SNAP Historical Data

$NAP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0₅175
+0.06%
$ 2.87 million $ 4,607
Apr 20, 5 PM $ 0.0₅175
+0.00%
$ 2.87 million $ 4,596
Apr 20, 4 PM $ 0.0₅175
+0.00%
$ 2.87 million $ 4,579
Apr 20, 3 PM $ 0.0₅175
+0.46%
$ 2.87 million $ 4,595
Apr 20, 2 PM $ 0.0₅174
-0.11%
$ 2.85 million $ 4,643
Apr 20, 1 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 4,580
Apr 20, 12 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 4,574
Apr 20, 11 AM $ 0.0₅174
+0.06%
$ 2.86 million $ 4,578
Apr 20, 10 AM $ 0.0₅174
+1.22%
$ 2.86 million $ 4,597
Apr 20, 9 AM $ 0.0₅172
-0.05%
$ 2.82 million $ 4,605
Apr 20, 8 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,620
Apr 20, 7 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 4,618
Apr 20, 6 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 4,618
Apr 20, 5 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,622
Apr 20, 4 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 4,636
Apr 20, 3 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,639
Apr 20, 2 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,619
Apr 20, 1 AM $ 0.0₅172
-1.15%
$ 2.82 million $ 4,619
Apr 20, 12 AM $ 0.0₅174
-0.06%
$ 2.85 million $ 4,582
Apr 19, 11 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 4,562
Apr 19, 10 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 4,571
Apr 19, 9 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,588
Apr 19, 8 PM $ 0.0₅174
-0.17%
$ 2.85 million $ 4,595
Apr 19, 7 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 4,596
Apr 19, 6 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 4,625
Apr 19, 5 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 4,645
Apr 19, 4 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 4,638
Apr 19, 3 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 4,629
Apr 19, 2 PM $ 0.0₅174
-0.06%
$ 2.85 million $ 4,610
Apr 19, 1 PM $ 0.0₅174
+0.12%
$ 2.86 million $ 4,583
Apr 19, 12 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,569
Apr 19, 11 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,569
Apr 19, 10 AM $ 0.0₅174
-1.19%
$ 2.85 million $ 4,562
Apr 19, 9 AM $ 0.0₅176
+0.10%
$ 2.89 million $ 5,110
Apr 19, 8 AM $ 0.0₅176
-0.20%
$ 2.88 million $ 5,083
Apr 19, 7 AM $ 0.0₅176
+0.16%
$ 2.89 million $ 5,078
Apr 19, 6 AM $ 0.0₅176
+0.05%
$ 2.89 million $ 5,067
Apr 19, 5 AM $ 0.0₅176
-0.11%
$ 2.89 million $ 5,040
Apr 19, 4 AM $ 0.0₅175
+0.12%
$ 2.88 million $ 5,015
Apr 19, 3 AM $ 0.0₅176
-0.02%
$ 2.88 million $ 4,996
Apr 19, 2 AM $ 0.0₅176
-0.09%
$ 2.88 million $ 5,016
Apr 19, 1 AM $ 0.0₅176
-0.05%
$ 2.89 million $ 4,998
Apr 19, 12 AM $ 0.0₅176
+0.03%
$ 2.89 million $ 5,005
Apr 18, 11 PM $ 0.0₅176
+0.01%
$ 2.89 million $ 5,024
Apr 18, 10 PM $ 0.0₅176
-0.01%
$ 2.89 million $ 5,010
Apr 18, 9 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,413
Apr 18, 8 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,410
Apr 18, 7 PM $ 0.0₅176
-0.62%
$ 2.89 million $ 4,410
Apr 18, 6 PM $ 0.0₅177
-0.06%
$ 2.91 million $ 4,384
Apr 18, 5 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,384