SNAP Historical Data

$NAP Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0₅166
+0.00%
$2.72 million $4,564
May 28, 9 AM $0.0₅166
+0.06%
$2.72 million $4,452
May 28, 8 AM $0.0₅165
+0.00%
$2.71 million $4,465
May 28, 7 AM $0.0₅165
+0.06%
$2.71 million $4,496
May 28, 6 AM $0.0₅168
-0.06%
$2.76 million $4,515
May 28, 5 AM $0.0₅168
+0.00%
$2.76 million $4,520
May 28, 4 AM $0.0₅168
+0.06%
$2.76 million $4,502
May 28, 3 AM $0.0₅168
+0.00%
$2.76 million $4,507
May 28, 2 AM $0.0₅168
-2.24%
$2.76 million $4,587
May 28, 1 AM $0.0₅172
+0.00%
$2.82 million $4,514
May 28, 12 AM $0.0₅172
+0.03%
$2.82 million $4,537
May 27, 11 PM $0.0₅172
-0.03%
$2.82 million $4,556
May 27, 10 PM $0.0₅172
+0.03%
$2.82 million $4,557
May 27, 9 PM $0.0₅172
+0.07%
$2.82 million $4,564
May 27, 8 PM $0.0₅172
+0.34%
$2.82 million $4,549
May 27, 7 PM $0.0₅171
-0.06%
$2.81 million $4,550
May 27, 6 PM $0.0₅171
+0.00%
$2.81 million $4,558
May 27, 5 PM $0.0₅171
-0.18%
$2.81 million $4,566
May 27, 4 PM $0.0₅171
+0.07%
$2.81 million $4,583
May 27, 3 PM $0.0₅171
+0.00%
$2.81 million $4,598
May 27, 2 PM $0.0₅171
+0.05%
$2.81 million $4,581
May 27, 1 PM $0.0₅171
+0.01%
$2.81 million $4,548
May 27, 12 PM $0.0₅171
-0.07%
$2.81 million $4,626
May 27, 11 AM $0.0₅171
+0.35%
$2.81 million $4,643
May 27, 10 AM $0.0₅171
+0.34%
$2.81 million $4,638
May 27, 9 AM $0.0₅171
-0.05%
$2.8 million $4,652
May 27, 8 AM $0.0₅171
+0.05%
$2.81 million $4,669
May 27, 7 AM $0.0₅171
-0.16%
$2.8 million $4,655
May 27, 6 AM $0.0₅171
-0.32%
$2.8 million $4,675
May 27, 5 AM $0.0₅171
+0.40%
$2.81 million $4,683
May 27, 4 AM $0.0₅171
-0.02%
$2.8 million $4,703
May 27, 3 AM $0.0₅171
-0.06%
$2.8 million $4,605
May 27, 2 AM $0.0₅171
-0.53%
$2.81 million $4,670
May 27, 1 AM $0.0₅172
+0.65%
$2.82 million $4,661
May 27, 12 AM $0.0₅171
+0.29%
$2.81 million $4,666
May 26, 11 PM $0.0₅171
+0.06%
$2.8 million $4,666
May 26, 10 PM $0.0₅171
+0.00%
$2.8 million $4,695
May 26, 9 PM $0.0₅171
-0.06%
$2.8 million $4,717
May 26, 8 PM $0.0₅171
-0.06%
$2.8 million $4,751
May 26, 7 PM $0.0₅171
+0.29%
$2.8 million $4,719
May 26, 6 PM $0.0₅17
-0.05%
$2.79 million $4,708
May 26, 5 PM $0.0₅17
-2.12%
$2.79 million $4,695
May 26, 4 PM $0.0₅174
-0.01%
$2.86 million $4,668
May 26, 3 PM $0.0₅174
-0.11%
$2.85 million $4,697
May 26, 2 PM $0.0₅174
+0.11%
$2.86 million $4,699
May 26, 1 PM $0.0₅174
+0.99%
$2.86 million $4,723
May 26, 12 PM $0.0₅172
-0.03%
$2.83 million $4,647
May 26, 11 AM $0.0₅172
+0.03%
$2.83 million $4,665
May 26, 10 AM $0.0₅172
+0.00%
$2.83 million $4,665
May 26, 9 AM $0.0₅172
+0.29%
$2.83 million $4,661