SNAP Historical Data

$NAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₅189
+0.00%
$ 3.1 million $ 152,848
Mar 5, 12 PM $ 0.0₅188
+0.00%
$ 3.1 million $ 152,250
Mar 5, 11 AM $ 0.0₅188
+2.77%
$ 3.1 million $ 151,698
Mar 5, 10 AM $ 0.0₅184
-0.64%
$ 3.01 million $ 150,744
Mar 5, 9 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 150,983
Mar 5, 8 AM $ 0.0₅185
+0.11%
$ 3.04 million $ 152,046
Mar 5, 7 AM $ 0.0₅185
-0.05%
$ 3.03 million $ 153,871
Mar 5, 6 AM $ 0.0₅185
-0.05%
$ 3.03 million $ 153,658
Mar 5, 5 AM $ 0.0₅185
-0.05%
$ 3.03 million $ 153,756
Mar 5, 4 AM $ 0.0₅185
+0.16%
$ 3.04 million $ 153,582
Mar 5, 3 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 153,278
Mar 5, 2 AM $ 0.0₅185
+0.05%
$ 3.03 million $ 152,831
Mar 5, 1 AM $ 0.0₅185
-0.11%
$ 3.03 million $ 152,113
Mar 5, 12 AM $ 0.0₅185
+0.06%
$ 3.03 million $ 151,691
Mar 4, 11 PM $ 0.0₅185
-2.74%
$ 3.03 million $ 150,870
Mar 4, 10 PM $ 0.0₅19
+0.05%
$ 3.12 million $ 150,784
Mar 4, 9 PM $ 0.0₅19
+1.55%
$ 3.12 million $ 150,996
Mar 4, 8 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 151,117
Mar 4, 7 PM $ 0.0₅187
+0.01%
$ 3.07 million $ 151,615
Mar 4, 6 PM $ 0.0₅187
-0.16%
$ 3.07 million $ 151,350
Mar 4, 5 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 151,919
Mar 4, 4 PM $ 0.0₅188
+0.47%
$ -- $ 152,355
Mar 4, 1 PM $ 0.0₅183
+0.00%
$ 3 million $ 149,809
Mar 4, 12 PM $ 0.0₅183
-0.06%
$ 3 million $ 149,627
Mar 4, 11 AM $ 0.0₅183
+0.00%
$ 3 million $ 150,546
Mar 4, 9 AM $ 0.0₅183
+2.87%
$ 3 million $ 149,349
Mar 4, 8 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 148,607
Mar 4, 7 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 146,558
Mar 4, 6 AM $ 0.0₅177
-0.11%
$ 2.91 million $ 147,192
Mar 4, 5 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 147,392
Mar 4, 4 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 146,972
Mar 4, 3 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 145,903
Mar 4, 2 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 146,239
Mar 4, 1 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 146,481
Mar 4, 12 AM $ 0.0₅178
+3.01%
$ 2.92 million $ 147,291
Mar 3, 11 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 147,285
Mar 3, 10 PM $ 0.0₅173
+0.12%
$ 2.83 million $ 147,639
Mar 3, 9 PM $ 0.0₅173
-3.58%
$ 2.83 million $ 147,936
Mar 3, 8 PM $ 0.0₅179
+0.11%
$ 2.94 million $ 148,015
Mar 3, 7 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 146,606
Mar 3, 6 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 146,497
Mar 3, 5 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 145,862
Mar 3, 4 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 145,538
Mar 3, 3 PM $ 0.0₅179
+0.06%
$ 2.94 million $ 145,875
Mar 3, 2 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 146,596
Mar 3, 1 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,020
Mar 3, 12 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 148,073
Mar 3, 11 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,657
Mar 3, 10 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,880
Mar 3, 9 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 148,409