SNAP Historical Data

$NAP Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0₅172
+0.29%
$2.83 million $4,661
May 26, 8 AM $0.0₅172
+0.06%
$2.82 million $4,656
May 26, 7 AM $0.0₅172
-0.52%
$2.82 million $4,621
May 26, 6 AM $0.0₅173
-0.06%
$2.83 million $4,598
May 26, 5 AM $0.0₅173
+0.93%
$2.84 million $4,598
May 26, 4 AM $0.0₅171
+0.00%
$2.81 million $4,622
May 26, 3 AM $0.0₅171
-2.62%
$2.81 million $4,637
May 26, 2 AM $0.0₅176
+0.07%
$2.89 million $4,548
May 26, 1 AM $0.0₅176
-0.01%
$2.89 million $4,560
May 26, 12 AM $0.0₅176
+0.01%
$2.89 million $4,547
May 25, 11 PM $0.0₅176
+0.06%
$2.89 million $4,535
May 25, 10 PM $0.0₅176
+0.11%
$2.89 million $4,521
May 25, 9 PM $0.0₅176
+0.00%
$2.88 million $4,514
May 25, 8 PM $0.0₅176
+0.00%
$2.88 million $4,490
May 25, 7 PM $0.0₅176
+0.06%
$2.89 million $4,489
May 25, 6 PM $0.0₅176
+0.06%
$2.89 million $4,465
May 25, 5 PM $0.0₅176
-0.11%
$2.89 million $4,462
May 25, 4 PM $0.0₅176
+0.06%
$2.89 million $4,465
May 25, 3 PM $0.0₅176
+0.00%
$2.89 million $4,476
May 25, 2 PM $0.0₅176
+0.40%
$2.89 million $4,457
May 25, 1 PM $0.0₅175
+0.00%
$2.88 million $4,450
May 25, 12 PM $0.0₅175
+0.23%
$2.88 million $4,451
May 25, 11 AM $0.0₅175
-0.17%
$2.88 million $4,450
May 25, 10 AM $0.0₅175
-0.06%
$2.88 million $4,448
May 25, 9 AM $0.0₅175
+0.00%
$2.88 million $4,452
May 25, 8 AM $0.0₅175
+0.11%
$2.88 million $4,461
May 25, 7 AM $0.0₅175
-0.34%
$2.87 million $4,487
May 25, 6 AM $0.0₅176
+0.11%
$2.89 million $4,470
May 25, 5 AM $0.0₅176
+0.06%
$2.88 million $4,474
May 25, 4 AM $0.0₅175
-0.17%
$2.88 million $4,452
May 25, 3 AM $0.0₅175
-0.06%
$2.88 million $4,451
May 25, 2 AM $0.0₅175
-0.06%
$2.88 million $4,461
May 25, 1 AM $0.0₅176
+0.06%
$2.88 million $4,439
May 25, 12 AM $0.0₅176
+0.00%
$2.88 million $4,418
May 24, 11 PM $0.0₅176
-0.05%
$2.88 million $4,407
May 24, 10 PM $0.0₅176
+0.06%
$2.88 million $4,400
May 24, 9 PM $0.0₅176
+0.00%
$2.88 million $4,413
May 24, 8 PM $0.0₅175
+0.11%
$2.88 million $4,420
May 24, 7 PM $0.0₅175
-0.06%
$2.88 million $4,421
May 24, 6 PM $0.0₅175
-0.23%
$2.88 million $4,431
May 24, 5 PM $0.0₅175
+0.06%
$2.88 million $4,443
May 24, 4 PM $0.0₅176
+0.11%
$2.88 million $4,450
May 24, 3 PM $0.0₅175
-0.06%
$2.88 million $4,426
May 24, 2 PM $0.0₅176
+0.11%
$2.89 million $4,453
May 24, 1 PM $0.0₅176
-0.06%
$2.89 million $4,470
May 24, 12 PM $0.0₅176
+0.11%
$2.89 million $4,434
May 24, 11 AM $0.0₅176
-0.11%
$2.88 million $4,430
May 24, 10 AM $0.0₅176
+0.05%
$2.89 million $4,441
May 24, 9 AM $0.0₅176
+0.12%
$2.89 million $4,440
May 24, 8 AM $0.0₅175
-0.11%
$2.88 million $4,434