SNAP Historical Data

$NAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 148,409
Mar 3, 8 AM $ 0.0₅179
-0.11%
$ 2.94 million $ 149,254
Mar 3, 7 AM $ 0.0₅179
+0.11%
$ 2.94 million $ 148,878
Mar 3, 6 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 148,914
Mar 3, 5 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 148,271
Mar 3, 4 AM $ 0.0₅179
+0.06%
$ 2.94 million $ 148,018
Mar 3, 3 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 148,510
Mar 3, 2 AM $ 0.0₅179
-0.06%
$ 2.94 million $ 147,671
Mar 3, 1 AM $ 0.0₅179
-0.17%
$ 2.94 million $ 147,655
Mar 3, 12 AM $ 0.0₅179
-0.06%
$ 2.94 million $ 147,038
Mar 2, 11 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 147,644
Mar 2, 10 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,663
Mar 2, 9 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,118
Mar 2, 8 PM $ 0.0₅179
-0.11%
$ 2.94 million $ 147,179
Mar 2, 7 PM $ 0.0₅179
-0.06%
$ 2.95 million $ 148,653
Mar 2, 6 PM $ 0.0₅179
+0.00%
$ 2.95 million $ 149,544
Mar 2, 5 PM $ 0.0₅179
-0.11%
$ 2.95 million $ 149,924
Mar 2, 4 PM $ 0.0₅179
+0.06%
$ 2.95 million $ 150,115
Mar 2, 3 PM $ 0.0₅179
+4.85%
$ 2.95 million $ 150,118
Mar 2, 2 PM $ 0.0₅171
-0.12%
$ 2.81 million $ 150,521
Mar 2, 1 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 150,628
Mar 2, 12 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 150,755
Mar 2, 11 AM $ 0.0₅171
-0.52%
$ 2.81 million $ 150,744
Mar 2, 10 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 150,774
Mar 2, 9 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 150,777
Mar 2, 8 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 150,828
Mar 2, 7 AM $ 0.0₅172
+0.17%
$ 2.83 million $ 151,471
Mar 2, 6 AM $ 0.0₅172
-0.17%
$ 2.83 million $ 151,474
Mar 2, 5 AM $ 0.0₅172
+0.12%
$ 2.83 million $ 152,077
Mar 2, 4 AM $ 0.0₅172
-0.06%
$ 2.83 million $ 152,058
Mar 2, 3 AM $ 0.0₅172
-0.06%
$ 2.83 million $ 152,675
Mar 2, 2 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 153,624
Mar 2, 1 AM $ 0.0₅172
+0.12%
$ 2.83 million $ 153,195
Mar 2, 12 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 153,571
Mar 1, 11 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 153,898
Mar 1, 10 PM $ 0.0₅172
-0.12%
$ 2.83 million $ 153,499
Mar 1, 9 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 153,709
Mar 1, 8 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 153,043
Mar 1, 7 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 151,495
Mar 1, 6 PM $ 0.0₅172
+0.00%
$ 2.83 million $ 150,499
Mar 1, 5 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 150,247
Mar 1, 4 PM $ 0.0₅172
-2.16%
$ 2.83 million $ 150,504
Mar 1, 3 PM $ 0.0₅176
-0.56%
$ 2.9 million $ 150,673
Mar 1, 2 PM $ 0.0₅177
+1.78%
$ 2.91 million $ 150,396
Mar 1, 1 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 149,892
Mar 1, 12 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 149,041
Mar 1, 11 AM $ 0.0₅174
-2.95%
$ 2.86 million $ 148,663
Mar 1, 10 AM $ 0.0₅18
+0.06%
$ 2.95 million $ 147,625
Mar 1, 9 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 147,320
Mar 1, 8 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 146,896