SNAP Historical Data

$NAP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,384
Apr 18, 4 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,402
Apr 18, 3 PM $ 0.0₅177
-0.06%
$ 2.91 million $ 4,403
Apr 18, 2 PM $ 0.0₅177
-0.51%
$ 2.91 million $ 4,405
Apr 18, 1 PM $ 0.0₅178
-0.28%
$ 2.92 million $ 4,381
Apr 18, 12 PM $ 0.0₅179
-0.06%
$ 2.93 million $ 4,395
Apr 18, 11 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 4,399
Apr 18, 10 AM $ 0.0₅179
-0.06%
$ 2.93 million $ 4,383
Apr 18, 9 AM $ 0.0₅179
-1.49%
$ 2.93 million $ 4,353
Apr 18, 8 AM $ 0.0₅181
+0.00%
$ 2.98 million $ 4,344
Apr 18, 7 AM $ 0.0₅181
-0.06%
$ 2.98 million $ 4,364
Apr 18, 6 AM $ 0.0₅181
+0.11%
$ 2.98 million $ 4,377
Apr 18, 5 AM $ 0.0₅181
+0.00%
$ 2.98 million $ 4,418
Apr 18, 4 AM $ 0.0₅181
-0.06%
$ 2.98 million $ 4,434
Apr 18, 3 AM $ 0.0₅181
+0.06%
$ 2.98 million $ 4,455
Apr 18, 2 AM $ 0.0₅181
-0.06%
$ 2.98 million $ 4,461
Apr 18, 1 AM $ 0.0₅181
-0.06%
$ 2.98 million $ 4,470
Apr 18, 12 AM $ 0.0₅181
+0.00%
$ 2.98 million $ 4,442
Apr 17, 11 PM $ 0.0₅181
-0.66%
$ 2.97 million $ 4,457
Apr 17, 10 PM $ 0.0₅182
+1.67%
$ 2.99 million $ 4,464
Apr 17, 9 PM $ 0.0₅179
-0.06%
$ 2.94 million $ 4,469
Apr 17, 8 PM $ 0.0₅179
-2.82%
$ 2.94 million $ 4,471
Apr 17, 7 PM $ 0.0₅184
+0.00%
$ 3.03 million $ 4,460
Apr 17, 6 PM $ 0.0₅184
+0.00%
$ 3.03 million $ 4,462
Apr 17, 5 PM $ 0.0₅184
-0.11%
$ 3.03 million $ 4,451
Apr 17, 4 PM $ 0.0₅184
+0.16%
$ 3.03 million $ 4,448
Apr 17, 3 PM $ 0.0₅184
+0.05%
$ 3.03 million $ 4,443
Apr 17, 2 PM $ 0.0₅185
+2.21%
$ 3.04 million $ 4,453
Apr 17, 1 PM $ 0.0₅181
-0.06%
$ 2.97 million $ 4,478
Apr 17, 12 PM $ 0.0₅181
+0.06%
$ 2.97 million $ 4,463
Apr 17, 11 AM $ 0.0₅181
-0.44%
$ 2.97 million $ 4,464
Apr 17, 10 AM $ 0.0₅182
+0.00%
$ 2.98 million $ 4,488
Apr 17, 9 AM $ 0.0₅182
-0.11%
$ 2.98 million $ 4,498
Apr 17, 8 AM $ 0.0₅182
+0.33%
$ 2.98 million $ 4,513
Apr 17, 7 AM $ 0.0₅181
+0.78%
$ 2.98 million $ 4,505
Apr 17, 6 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 4,505
Apr 17, 5 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 4,492
Apr 17, 4 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 4,477
Apr 17, 3 AM $ 0.0₅18
-1.37%
$ 2.96 million $ 4,482
Apr 17, 2 AM $ 0.0₅183
+0.00%
$ 3 million $ 4,462
Apr 17, 1 AM $ 0.0₅182
+0.05%
$ 3 million $ 4,466
Apr 17, 12 AM $ 0.0₅182
+0.00%
$ 3 million $ 4,480
Apr 16, 11 PM $ 0.0₅183
+0.11%
$ 3 million $ 4,472
Apr 16, 10 PM $ 0.0₅182
+0.05%
$ 3 million $ 4,470
Apr 16, 9 PM $ 0.0₅182
+0.44%
$ 3 million $ 4,452
Apr 16, 8 PM $ 0.0₅182
+0.06%
$ 2.99 million $ 4,447
Apr 16, 7 PM $ 0.0₅182
+0.28%
$ 2.98 million $ 4,452
Apr 16, 6 PM $ 0.0₅181
+2.55%
$ 2.97 million $ 4,451
Apr 16, 5 PM $ 0.0₅176
+1.38%
$ 2.9 million $ 4,456
Apr 16, 4 PM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,438