SNAP Historical Data

$NAP Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0₅175
-0.11%
$2.88 million $4,434
May 24, 7 AM $0.0₅176
+0.00%
$2.89 million $4,474
May 24, 6 AM $0.0₅176
+0.06%
$2.89 million $4,516
May 24, 5 AM $0.0₅176
-0.06%
$2.88 million $4,514
May 24, 4 AM $0.0₅176
+0.06%
$2.89 million $4,503
May 24, 3 AM $0.0₅175
-0.06%
$2.88 million $4,482
May 24, 2 AM $0.0₅176
+0.11%
$2.88 million $4,476
May 24, 1 AM $0.0₅176
-0.06%
$2.88 million $4,480
May 24, 12 AM $0.0₅175
+0.07%
$2.88 million $4,727
May 23, 11 PM $0.0₅175
-0.12%
$2.88 million $4,755
May 23, 10 PM $0.0₅175
+2.79%
$2.88 million $4,762
May 23, 9 PM $0.0₅171
+0.06%
$2.81 million $4,729
May 23, 8 PM $0.0₅171
+0.07%
$2.81 million $4,734
May 23, 7 PM $0.0₅17
-0.12%
$2.8 million $4,734
May 23, 6 PM $0.0₅171
+0.11%
$2.8 million $4,725
May 23, 5 PM $0.0₅171
-0.09%
$2.8 million $4,701
May 23, 4 PM $0.0₅171
+0.00%
$2.8 million $4,711
May 23, 3 PM $0.0₅171
+0.03%
$2.8 million $4,711
May 23, 2 PM $0.0₅171
+0.47%
$2.8 million $4,687
May 23, 1 PM $0.0₅17
+0.06%
$2.79 million $4,677
May 23, 12 PM $0.0₅17
-0.03%
$2.79 million $4,679
May 23, 11 AM $0.0₅17
-0.06%
$2.78 million $4,681
May 23, 10 AM $0.0₅17
+0.04%
$2.79 million $4,674
May 23, 9 AM $0.0₅17
-1.35%
$2.79 million $4,680
May 23, 8 AM $0.0₅172
-0.05%
$2.83 million $4,687
May 23, 7 AM $0.0₅172
+0.15%
$2.83 million $4,692
May 23, 6 AM $0.0₅172
-0.11%
$2.83 million $4,653
May 23, 5 AM $0.0₅173
-0.07%
$2.84 million $4,636
May 23, 4 AM $0.0₅174
+0.05%
$2.85 million $4,640
May 23, 3 AM $0.0₅174
+0.10%
$2.85 million $4,649
May 23, 2 AM $0.0₅174
-0.02%
$2.85 million $4,649
May 23, 1 AM $0.0₅174
-0.05%
$2.85 million $4,670
May 23, 12 AM $0.0₅174
+0.02%
$2.85 million $4,647
May 22, 11 PM $0.0₅174
-1.67%
$2.85 million $4,437
May 22, 10 PM $0.0₅177
-0.08%
$2.9 million $4,432
May 22, 9 PM $0.0₅177
-0.07%
$2.9 million $4,456
May 22, 8 PM $0.0₅177
+0.00%
$2.9 million $4,448
May 22, 7 PM $0.0₅177
-0.04%
$2.9 million $4,469
May 22, 6 PM $0.0₅177
-0.28%
$2.9 million $4,484
May 22, 5 PM $0.0₅177
-0.06%
$2.91 million $4,483
May 22, 4 PM $0.0₅177
+0.00%
$2.91 million $4,461
May 22, 3 PM $0.0₅177
+0.00%
$2.91 million $4,456
May 22, 2 PM $0.0₅177
-0.12%
$2.91 million $4,444
May 22, 1 PM $0.0₅177
+0.11%
$2.91 million $4,437
May 22, 12 PM $0.0₅177
+0.01%
$2.91 million $4,472
May 22, 11 AM $0.0₅177
+0.05%
$2.91 million $4,478
May 22, 10 AM $0.0₅177
-0.11%
$2.91 million $4,484
May 22, 9 AM $0.0₅177
+0.18%
$2.91 million $4,490
May 22, 8 AM $0.0₅177
+0.06%
$2.91 million $4,477
May 22, 7 AM $0.0₅177
+0.05%
$2.91 million $4,482