SNAP Historical Data

$NAP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,438
Apr 16, 3 PM $ 0.0₅174
-0.11%
$ 2.86 million $ 4,466
Apr 16, 2 PM $ 0.0₅174
+0.12%
$ 2.86 million $ 4,476
Apr 16, 1 PM $ 0.0₅174
-0.17%
$ 2.85 million $ 4,464
Apr 16, 12 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 4,468
Apr 16, 11 AM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,453
Apr 16, 10 AM $ 0.0₅174
+0.06%
$ 2.86 million $ 4,448
Apr 16, 9 AM $ 0.0₅174
+0.06%
$ 2.86 million $ 4,440
Apr 16, 8 AM $ 0.0₅174
+0.06%
$ 2.86 million $ 4,448
Apr 16, 7 AM $ 0.0₅174
+0.00%
$ 2.86 million $ 4,452
Apr 16, 6 AM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,429
Apr 16, 5 AM $ 0.0₅174
-0.11%
$ 2.86 million $ 4,425
Apr 16, 4 AM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,438
Apr 16, 3 AM $ 0.0₅174
+0.00%
$ 2.86 million $ 4,421
Apr 16, 2 AM $ 0.0₅174
+0.06%
$ 2.86 million $ 4,479
Apr 16, 1 AM $ 0.0₅174
-0.11%
$ 2.86 million $ 4,519
Apr 16, 12 AM $ 0.0₅174
+0.58%
$ 2.86 million $ 4,525
Apr 15, 11 PM $ 0.0₅173
-0.12%
$ 2.84 million $ 4,533
Apr 15, 10 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,544
Apr 15, 9 PM $ 0.0₅173
-0.92%
$ 2.84 million $ 4,560
Apr 15, 8 PM $ 0.0₅175
+0.00%
$ 2.87 million $ 4,561
Apr 15, 7 PM $ 0.0₅175
+2.04%
$ 2.87 million $ 4,549
Apr 15, 6 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,528
Apr 15, 5 PM $ 0.0₅171
-0.17%
$ 2.81 million $ 4,529
Apr 15, 4 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,531
Apr 15, 3 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 4,521
Apr 15, 2 PM $ 0.0₅173
+0.99%
$ 2.84 million $ 4,517
Apr 15, 1 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,528
Apr 15, 12 PM $ 0.0₅17
-0.06%
$ 2.8 million $ 4,530
Apr 15, 11 AM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,525
Apr 15, 10 AM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,541
Apr 15, 9 AM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,542
Apr 15, 8 AM $ 0.0₅17
+0.06%
$ 2.8 million $ 4,539
Apr 15, 7 AM $ 0.0₅17
+0.06%
$ 2.8 million $ 4,534
Apr 15, 6 AM $ 0.0₅17
-0.29%
$ 2.8 million $ 4,562
Apr 15, 5 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,545
Apr 15, 4 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,560
Apr 15, 3 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,535
Apr 15, 2 AM $ 0.0₅171
-0.12%
$ 2.81 million $ 4,496
Apr 15, 1 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,462
Apr 15, 12 AM $ 0.0₅171
-0.12%
$ 2.81 million $ 4,470
Apr 14, 11 PM $ 0.0₅171
-0.12%
$ 2.81 million $ 4,478
Apr 14, 10 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,444
Apr 14, 9 PM $ 0.0₅171
-1.66%
$ 2.81 million $ 4,462
Apr 14, 8 PM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,457
Apr 14, 7 PM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,458
Apr 14, 6 PM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,480
Apr 14, 5 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 4,459
Apr 14, 4 PM $ 0.0₅174
-1.41%
$ 2.86 million $ 4,476
Apr 14, 3 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,468