SNAP Historical Data

$NAP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 4,437
Apr 14, 1 PM $ 0.0₅177
+0.11%
$ 2.9 million $ 4,434
Apr 14, 12 PM $ 0.0₅176
-0.11%
$ 2.9 million $ 4,432
Apr 14, 11 AM $ 0.0₅176
-0.11%
$ 2.9 million $ 4,448
Apr 14, 10 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,431
Apr 14, 9 AM $ 0.0₅177
-0.06%
$ 2.9 million $ 4,470
Apr 14, 8 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 4,456
Apr 14, 7 AM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,420
Apr 14, 6 AM $ 0.0₅176
-0.17%
$ 2.9 million $ 4,397
Apr 14, 5 AM $ 0.0₅177
+0.11%
$ 2.9 million $ 4,413
Apr 14, 4 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,428
Apr 14, 3 AM $ 0.0₅176
+0.46%
$ 2.9 million $ 4,458
Apr 14, 2 AM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,444
Apr 14, 1 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,446
Apr 14, 12 AM $ 0.0₅176
+0.00%
$ 2.88 million $ 4,446
Apr 13, 11 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,430
Apr 13, 10 PM $ 0.0₅175
+3.30%
$ 2.88 million $ 4,465
Apr 13, 9 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,431
Apr 13, 8 PM $ 0.0₅17
+0.12%
$ 2.79 million $ 4,445
Apr 13, 7 PM $ 0.0₅169
-0.06%
$ 2.78 million $ 4,445
Apr 13, 6 PM $ 0.0₅17
-0.82%
$ 2.79 million $ 4,425
Apr 13, 5 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,434
Apr 13, 4 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,427
Apr 13, 3 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,438
Apr 13, 2 PM $ 0.0₅167
+0.00%
$ 2.75 million $ 4,451
Apr 13, 1 PM $ 0.0₅167
+0.00%
$ 2.75 million $ 4,446
Apr 13, 12 PM $ 0.0₅167
+0.12%
$ 2.75 million $ 4,442
Apr 13, 11 AM $ 0.0₅167
+0.00%
$ 2.75 million $ 4,433
Apr 13, 10 AM $ 0.0₅167
-0.36%
$ 2.75 million $ 4,428
Apr 13, 9 AM $ 0.0₅168
-0.24%
$ 2.75 million $ 4,461
Apr 13, 8 AM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,475
Apr 13, 7 AM $ 0.0₅168
+0.36%
$ 2.76 million $ 4,503
Apr 13, 6 AM $ 0.0₅167
+0.00%
$ 2.75 million $ 4,521
Apr 13, 5 AM $ 0.0₅167
+0.00%
$ 2.75 million $ 4,526
Apr 13, 4 AM $ 0.0₅167
-0.06%
$ 2.75 million $ 4,483
Apr 13, 3 AM $ 0.0₅167
-0.36%
$ 2.75 million $ 4,501
Apr 13, 2 AM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,533
Apr 13, 1 AM $ 0.0₅168
-0.24%
$ 2.76 million $ 4,535
Apr 13, 12 AM $ 0.0₅168
-0.12%
$ 2.76 million $ 4,514
Apr 12, 11 PM $ 0.0₅168
+0.00%
$ 2.77 million $ 4,515
Apr 12, 10 PM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,494
Apr 12, 9 PM $ 0.0₅168
-0.06%
$ 2.77 million $ 4,510
Apr 12, 8 PM $ 0.0₅168
+0.12%
$ 2.77 million $ 4,495
Apr 12, 7 PM $ 0.0₅168
-0.12%
$ 2.76 million $ 4,500
Apr 12, 6 PM $ 0.0₅168
+0.12%
$ 2.77 million $ 4,518
Apr 12, 5 PM $ 0.0₅168
+0.06%
$ 2.77 million $ 4,539
Apr 12, 4 PM $ 0.0₅168
-1.18%
$ 2.76 million $ 4,541
Apr 12, 3 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,520
Apr 12, 2 PM $ 0.0₅17
+0.06%
$ 2.8 million $ 4,516
Apr 12, 1 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,530