SNAP Historical Data

$NAP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₅176
+0.11%
$ 2.89 million $ 149,231
Feb 27, 7 AM $ 0.0₅176
+0.00%
$ 2.88 million $ 149,989
Feb 27, 6 AM $ 0.0₅175
-0.01%
$ 2.88 million $ 150,291
Feb 27, 5 AM $ 0.0₅176
+0.06%
$ 2.88 million $ 150,667
Feb 27, 4 AM $ 0.0₅176
+0.01%
$ 2.88 million $ 150,576
Feb 27, 3 AM $ 0.0₅175
-0.06%
$ 2.88 million $ 155,419
Feb 27, 2 AM $ 0.0₅176
+0.06%
$ 2.88 million $ 155,062
Feb 27, 1 AM $ 0.0₅176
+0.00%
$ 2.88 million $ 154,812
Feb 27, 12 AM $ 0.0₅176
+0.06%
$ 2.88 million $ 154,001
Feb 26, 11 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 154,243
Feb 26, 10 PM $ 0.0₅175
-0.06%
$ 2.88 million $ 154,777
Feb 26, 9 PM $ 0.0₅176
-0.11%
$ 2.89 million $ 155,483
Feb 26, 8 PM $ 0.0₅177
+0.29%
$ 2.91 million $ 155,850
Feb 26, 7 PM $ 0.0₅177
+0.91%
$ 2.9 million $ 155,276
Feb 26, 6 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 154,990
Feb 26, 5 PM $ 0.0₅175
-1.35%
$ 2.88 million $ 155,079
Feb 26, 4 PM $ 0.0₅177
-0.95%
$ 2.91 million $ 154,559
Feb 26, 3 PM $ 0.0₅179
+0.05%
$ 2.94 million $ 153,925
Feb 26, 2 PM $ 0.0₅179
-0.88%
$ 2.94 million $ 154,535
Feb 26, 1 PM $ 0.0₅181
+0.39%
$ 2.97 million $ 154,140
Feb 26, 12 PM $ 0.0₅18
+0.00%
$ 2.95 million $ 153,750
Feb 26, 11 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 153,639
Feb 26, 10 AM $ 0.0₅18
-0.16%
$ 2.95 million $ 154,442
Feb 26, 9 AM $ 0.0₅18
+0.17%
$ 2.96 million $ 154,503
Feb 26, 8 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 153,780
Feb 26, 7 AM $ 0.0₅18
-0.11%
$ 2.95 million $ 153,670
Feb 26, 6 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 153,631
Feb 26, 5 AM $ 0.0₅18
+0.05%
$ 2.95 million $ 153,553
Feb 26, 4 AM $ 0.0₅18
-0.11%
$ 2.95 million $ 153,551
Feb 26, 3 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 148,089
Feb 26, 2 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 148,722
Feb 26, 1 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 149,649
Feb 26, 12 AM $ 0.0₅18
-0.07%
$ 2.95 million $ 150,416
Feb 25, 11 PM $ 0.0₅178
-4.27%
$ 2.93 million $ 149,752
Feb 25, 10 PM $ 0.0₅186
-0.05%
$ 3.06 million $ 150,110
Feb 25, 9 PM $ 0.0₅186
+1.52%
$ 3.06 million $ 150,225
Feb 25, 8 PM $ 0.0₅183
+0.66%
$ 3.01 million $ 149,998
Feb 25, 7 PM $ 0.0₅182
+0.33%
$ 2.99 million $ 149,591
Feb 25, 6 PM $ 0.0₅182
+1.84%
$ 2.98 million $ 149,525
Feb 25, 5 PM $ 0.0₅178
+0.01%
$ 2.93 million $ 149,791
Feb 25, 4 PM $ 0.0₅178
+5.29%
$ 2.93 million $ 151,085
Feb 25, 3 PM $ 0.0₅17
-1.73%
$ 2.79 million $ 152,008
Feb 25, 2 PM $ 0.0₅173
+1.83%
$ 2.84 million $ 152,281
Feb 25, 1 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 152,568
Feb 25, 12 PM $ 0.0₅17
+0.24%
$ 2.79 million $ 152,366
Feb 25, 11 AM $ 0.0₅169
+2.10%
$ 2.78 million $ 152,330
Feb 25, 10 AM $ 0.0₅166
-0.23%
$ 2.72 million $ 151,874
Feb 25, 9 AM $ 0.0₅166
+0.00%
$ 2.72 million $ 151,720
Feb 25, 8 AM $ 0.0₅166
-0.96%
$ 2.72 million $ 152,092
Feb 25, 7 AM $ 0.0₅167
+0.18%
$ 2.75 million $ 152,035