SNAP Historical Data

$NAP Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0₅177
+0.05%
$2.91 million $4,482
May 22, 6 AM $0.0₅177
+0.00%
$2.91 million $4,458
May 22, 5 AM $0.0₅177
+0.68%
$2.91 million $4,492
May 22, 4 AM $0.0₅176
+0.00%
$2.9 million $4,486
May 22, 3 AM $0.0₅176
-0.06%
$2.89 million $4,490
May 22, 2 AM $0.0₅176
+0.01%
$2.89 million $4,502
May 22, 1 AM $0.0₅176
-0.06%
$2.89 million $4,502
May 22, 12 AM $0.0₅176
-0.06%
$2.89 million $4,507
May 21, 11 PM $0.0₅176
+0.00%
$2.89 million $4,495
May 21, 10 PM $0.0₅176
-1.44%
$2.9 million $4,515
May 21, 9 PM $0.0₅179
-0.06%
$2.94 million $4,537
May 21, 8 PM $0.0₅179
+1.64%
$2.94 million $4,536
May 21, 7 PM $0.0₅176
+0.00%
$2.9 million $4,522
May 21, 6 PM $0.0₅176
-0.05%
$2.89 million $4,529
May 21, 5 PM $0.0₅176
+0.00%
$2.9 million $4,575
May 21, 4 PM $0.0₅176
-0.11%
$2.9 million $4,575
May 21, 3 PM $0.0₅176
+0.80%
$2.89 million $4,583
May 21, 2 PM $0.0₅175
+0.06%
$2.87 million $4,590
May 21, 1 PM $0.0₅175
-0.06%
$2.87 million $4,575
May 21, 12 PM $0.0₅175
-0.06%
$2.87 million $4,544
May 21, 11 AM $0.0₅175
-1.69%
$2.87 million $4,521
May 21, 10 AM $0.0₅178
+0.06%
$2.92 million $4,523
May 21, 9 AM $0.0₅178
+0.00%
$2.92 million $4,514
May 21, 8 AM $0.0₅178
-0.17%
$2.92 million $4,533
May 21, 7 AM $0.0₅178
+0.00%
$2.93 million $4,546
May 21, 6 AM $0.0₅178
-0.12%
$2.93 million $4,555
May 21, 5 AM $0.0₅178
+1.31%
$2.93 million $4,787
May 21, 4 AM $0.0₅176
+0.06%
$2.89 million $4,821
May 21, 3 AM $0.0₅176
-0.05%
$2.89 million $4,814
May 21, 2 AM $0.0₅176
+0.11%
$2.89 million $4,823
May 21, 1 AM $0.0₅176
-0.05%
$2.89 million $4,817
May 21, 12 AM $0.0₅176
-0.40%
$2.89 million $4,812
May 20, 11 PM $0.0₅177
+0.06%
$2.9 million $4,823
May 20, 10 PM $0.0₅177
+0.08%
$2.9 million $4,804
May 20, 9 PM $0.0₅177
+0.08%
$2.9 million $13,700
May 20, 8 PM $0.0₅176
-0.12%
$2.9 million $22,417
May 20, 7 PM $0.0₅177
+0.05%
$2.9 million $22,450
May 20, 6 PM $0.0₅177
-0.54%
$2.9 million $22,427
May 20, 5 PM $0.0₅178
+1.03%
$2.92 million $22,505
May 20, 4 PM $0.0₅174
-0.02%
$2.85 million $22,393
May 20, 3 PM $0.0₅174
+0.29%
$2.86 million $22,390
May 20, 2 PM $0.0₅173
+0.36%
$2.85 million $22,349
May 20, 1 PM $0.0₅173
-0.36%
$2.83 million $22,277
May 20, 12 PM $0.0₅173
+0.15%
$2.84 million $22,355
May 20, 11 AM $0.0₅173
-0.20%
$2.84 million $22,349
May 20, 10 AM $0.0₅173
+0.09%
$2.85 million $22,364
May 20, 9 AM $0.0₅173
+0.07%
$2.85 million $22,343
May 20, 8 AM $0.0₅173
-0.02%
$2.84 million $22,325
May 20, 7 AM $0.0₅173
-0.36%
$2.84 million $22,306
May 20, 6 AM $0.0₅174
+0.50%
$2.85 million $22,268