SNAP Historical Data

$NAP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,530
Apr 12, 12 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,548
Apr 12, 11 AM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,547
Apr 12, 10 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,547
Apr 12, 9 AM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,447
Apr 12, 8 AM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,428
Apr 12, 7 AM $ 0.0₅169
+0.18%
$ 2.78 million $ 4,448
Apr 12, 6 AM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,439
Apr 12, 5 AM $ 0.0₅169
+0.18%
$ 2.77 million $ 4,418
Apr 12, 4 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,430
Apr 12, 3 AM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,423
Apr 12, 2 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,401
Apr 12, 1 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,418
Apr 12, 12 AM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,423
Apr 11, 11 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,428
Apr 11, 10 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,427
Apr 11, 9 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,449
Apr 11, 8 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,474
Apr 11, 7 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,497
Apr 11, 6 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,501
Apr 11, 5 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,488
Apr 11, 4 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,486
Apr 11, 3 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,495
Apr 11, 2 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,506
Apr 11, 1 PM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,494
Apr 11, 12 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,484
Apr 11, 11 AM $ 0.0₅173
+0.12%
$ 2.84 million $ 4,477
Apr 11, 10 AM $ 0.0₅173
-0.17%
$ 2.83 million $ 4,500
Apr 11, 9 AM $ 0.0₅173
+0.23%
$ 2.84 million $ 4,540
Apr 11, 8 AM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,540
Apr 11, 7 AM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,546
Apr 11, 6 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,564
Apr 11, 5 AM $ 0.0₅172
-0.12%
$ 2.83 million $ 4,578
Apr 11, 4 AM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,595
Apr 11, 3 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,592
Apr 11, 2 AM $ 0.0₅173
-0.12%
$ 2.83 million $ 4,582
Apr 11, 1 AM $ 0.0₅173
+0.11%
$ 2.84 million $ 4,578
Apr 11, 12 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,595
Apr 10, 11 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,607
Apr 10, 10 PM $ 0.0₅173
+0.05%
$ 2.84 million $ 4,623
Apr 10, 9 PM $ 0.0₅173
+0.01%
$ 2.83 million $ 4,623
Apr 10, 8 PM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,602
Apr 10, 7 PM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,585
Apr 10, 6 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,570
Apr 10, 5 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,559
Apr 10, 4 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,539
Apr 10, 3 PM $ 0.0₅173
+2.00%
$ 2.83 million $ 4,531
Apr 10, 2 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,537
Apr 10, 1 PM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,539
Apr 10, 12 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,555