SNAP Historical Data

$NAP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₅166
-0.96%
$ 2.72 million $ 152,092
Feb 25, 7 AM $ 0.0₅167
+0.18%
$ 2.75 million $ 152,035
Feb 25, 6 AM $ 0.0₅167
+0.12%
$ 2.75 million $ 152,359
Feb 25, 5 AM $ 0.0₅167
-0.06%
$ 2.75 million $ 153,023
Feb 25, 4 AM $ 0.0₅167
+0.11%
$ 2.75 million $ 153,286
Feb 25, 3 AM $ 0.0₅167
+2.50%
$ 2.75 million $ 154,009
Feb 25, 2 AM $ 0.0₅163
-0.04%
$ 2.68 million $ 153,700
Feb 25, 1 AM $ 0.0₅163
+0.37%
$ 2.68 million $ 152,669
Feb 25, 12 AM $ 0.0₅162
+0.25%
$ 2.67 million $ 152,299
Feb 24, 11 PM $ 0.0₅162
+1.12%
$ 2.67 million $ 152,598
Feb 24, 10 PM $ 0.0₅16
-0.12%
$ 2.63 million $ 152,367
Feb 24, 9 PM $ 0.0₅16
-0.68%
$ 2.63 million $ 152,445
Feb 24, 8 PM $ 0.0₅16
+0.00%
$ 2.62 million $ 152,338
Feb 24, 7 PM $ 0.0₅16
-0.12%
$ 2.62 million $ 153,113
Feb 24, 6 PM $ 0.0₅16
-0.31%
$ 2.62 million $ 153,083
Feb 24, 5 PM $ 0.0₅16
+0.19%
$ 2.63 million $ 153,290
Feb 24, 4 PM $ 0.0₅16
+0.88%
$ 2.63 million $ 152,596
Feb 24, 3 PM $ 0.0₅158
+0.00%
$ 2.6 million $ 151,746
Feb 24, 2 PM $ 0.0₅158
+0.57%
$ 2.6 million $ 151,465
Feb 24, 1 PM $ 0.0₅157
+0.06%
$ 2.59 million $ 151,251
Feb 24, 12 PM $ 0.0₅157
-0.06%
$ 2.58 million $ 151,764
Feb 24, 11 AM $ 0.0₅157
+0.00%
$ 2.58 million $ 151,401
Feb 24, 10 AM $ 0.0₅157
+0.06%
$ 2.58 million $ 151,619
Feb 24, 9 AM $ 0.0₅157
-0.19%
$ 2.58 million $ 152,366
Feb 24, 8 AM $ 0.0₅158
+0.19%
$ 2.59 million $ 152,170
Feb 24, 7 AM $ 0.0₅157
+0.13%
$ 2.58 million $ 152,127
Feb 24, 6 AM $ 0.0₅157
-3.67%
$ 2.58 million $ 151,657
Feb 24, 5 AM $ 0.0₅163
+0.07%
$ 2.68 million $ 150,082
Feb 24, 4 AM $ 0.0₅163
+0.17%
$ 2.68 million $ 150,302
Feb 24, 3 AM $ 0.0₅163
+0.01%
$ 2.68 million $ 150,141
Feb 24, 2 AM $ 0.0₅163
+0.00%
$ 2.68 million $ 150,064
Feb 24, 1 AM $ 0.0₅163
-0.06%
$ 2.68 million $ 150,600
Feb 24, 12 AM $ 0.0₅163
+0.06%
$ 2.68 million $ 150,577
Feb 23, 11 PM $ 0.0₅163
-0.01%
$ 2.68 million $ 150,262
Feb 23, 10 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 149,025
Feb 23, 9 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 149,000
Feb 23, 8 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 148,844
Feb 23, 7 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 147,675
Feb 23, 6 PM $ 0.0₅163
-0.07%
$ 2.68 million $ 148,357
Feb 23, 5 PM $ 0.0₅163
-0.06%
$ 2.68 million $ 147,597
Feb 23, 4 PM $ 0.0₅163
+0.12%
$ 2.68 million $ 147,589
Feb 23, 3 PM $ 0.0₅163
-0.12%
$ 2.68 million $ 148,569
Feb 23, 2 PM $ 0.0₅163
-1.39%
$ 2.68 million $ 148,175
Feb 23, 1 PM $ 0.0₅166
+0.00%
$ 2.72 million $ 148,001
Feb 23, 12 PM $ 0.0₅166
+0.30%
$ 2.72 million $ 147,986
Feb 23, 11 AM $ 0.0₅165
+0.12%
$ 2.71 million $ 148,183
Feb 23, 10 AM $ 0.0₅165
+0.18%
$ 2.71 million $ 147,278
Feb 23, 9 AM $ 0.0₅164
+1.73%
$ 2.7 million $ 146,568
Feb 23, 8 AM $ 0.0₅162
-2.76%
$ 2.66 million $ 146,815
Feb 23, 7 AM $ 0.0₅166
+0.79%
$ 2.73 million $ 147,134