SNAP Historical Data

$NAP Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0₅174
+0.50%
$2.85 million $22,268
May 20, 5 AM $0.0₅173
+0.41%
$2.84 million $22,016
May 20, 4 AM $0.0₅172
-0.01%
$2.83 million $21,906
May 20, 3 AM $0.0₅172
+0.02%
$2.83 million $21,944
May 20, 2 AM $0.0₅172
+0.02%
$2.83 million $21,939
May 20, 1 AM $0.0₅172
-0.11%
$2.83 million $21,929
May 20, 12 AM $0.0₅172
+0.05%
$2.83 million $21,976
May 19, 11 PM $0.0₅172
+0.03%
$2.83 million $21,989
May 19, 10 PM $0.0₅172
-0.22%
$2.83 million $21,983
May 19, 9 PM $0.0₅172
-1.03%
$2.83 million $13,240
May 19, 8 PM $0.0₅174
-0.06%
$2.86 million $4,476
May 19, 7 PM $0.0₅174
+0.11%
$2.86 million $4,479
May 19, 6 PM $0.0₅174
+0.00%
$2.86 million $4,487
May 19, 5 PM $0.0₅174
+0.11%
$2.86 million $4,480
May 19, 4 PM $0.0₅174
+0.11%
$2.86 million $4,478
May 19, 3 PM $0.0₅174
-0.06%
$2.86 million $4,485
May 19, 2 PM $0.0₅174
+0.00%
$2.86 million $4,577
May 19, 1 PM $0.0₅174
+0.12%
$2.86 million $4,557
May 19, 12 PM $0.0₅174
-0.12%
$2.86 million $4,546
May 19, 11 AM $0.0₅174
-0.17%
$2.86 million $4,557
May 19, 10 AM $0.0₅174
+0.00%
$2.86 million $4,572
May 19, 9 AM $0.0₅174
+0.00%
$2.86 million $4,540
May 19, 8 AM $0.0₅174
-0.17%
$2.86 million $4,552
May 19, 7 AM $0.0₅174
-0.11%
$2.86 million $4,558
May 19, 6 AM $0.0₅174
+1.45%
$2.86 million $4,563
May 19, 5 AM $0.0₅172
+0.00%
$2.82 million $4,569
May 19, 4 AM $0.0₅172
-0.06%
$2.82 million $4,569
May 19, 3 AM $0.0₅172
+0.00%
$2.82 million $4,554
May 19, 2 AM $0.0₅172
-0.12%
$2.82 million $4,552
May 19, 1 AM $0.0₅172
+0.06%
$2.82 million $4,541
May 19, 12 AM $0.0₅172
+0.00%
$2.82 million $4,527
May 18, 11 PM $0.0₅172
+0.00%
$2.82 million $4,514
May 18, 10 PM $0.0₅172
+0.00%
$2.82 million $4,516
May 18, 9 PM $0.0₅172
+0.00%
$2.82 million $4,544
May 18, 8 PM $0.0₅172
-0.12%
$2.82 million $4,573
May 18, 7 PM $0.0₅172
+0.17%
$2.82 million $4,559
May 18, 6 PM $0.0₅172
-0.41%
$2.82 million $4,568
May 18, 5 PM $0.0₅172
-0.06%
$2.83 million $4,573
May 18, 4 PM $0.0₅173
+0.00%
$2.83 million $4,580
May 18, 3 PM $0.0₅172
-2.38%
$2.83 million $4,562
May 18, 2 PM $0.0₅176
-0.16%
$2.9 million $4,472
May 18, 1 PM $0.0₅177
-0.01%
$2.9 million $4,483
May 18, 12 PM $0.0₅177
-0.04%
$2.9 million $4,511
May 18, 11 AM $0.0₅177
-0.07%
$2.9 million $4,518
May 18, 10 AM $0.0₅177
-0.11%
$2.9 million $4,496
May 18, 9 AM $0.0₅177
+0.01%
$2.9 million $4,521
May 18, 8 AM $0.0₅177
+0.05%
$2.9 million $4,513
May 18, 7 AM $0.0₅177
+0.18%
$2.91 million $4,527
May 18, 6 AM $0.0₅177
-0.12%
$2.9 million $4,525
May 18, 5 AM $0.0₅177
-0.06%
$2.9 million $4,522