SNAP Historical Data

$NAP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,555
Apr 10, 11 AM $ 0.0₅169
-0.11%
$ 2.78 million $ 4,566
Apr 10, 10 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,541
Apr 10, 9 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,511
Apr 10, 8 AM $ 0.0₅169
-0.06%
$ 2.78 million $ 4,503
Apr 10, 7 AM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,494
Apr 10, 6 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,467
Apr 10, 5 AM $ 0.0₅169
-0.06%
$ 2.78 million $ 4,465
Apr 10, 4 AM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,463
Apr 10, 3 AM $ 0.0₅172
-0.18%
$ 2.83 million $ 4,448
Apr 10, 2 AM $ 0.0₅173
+0.06%
$ 2.83 million $ 4,470
Apr 10, 1 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,476
Apr 10, 12 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 4,466
Apr 9, 11 PM $ 0.0₅173
+0.06%
$ 2.83 million $ 4,448
Apr 9, 10 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,464
Apr 9, 9 PM $ 0.0₅173
+1.41%
$ 2.83 million $ 4,418
Apr 9, 8 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,431
Apr 9, 7 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,421
Apr 9, 6 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,444
Apr 9, 5 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,445
Apr 9, 4 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,471
Apr 9, 3 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,489
Apr 9, 2 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,456
Apr 9, 1 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,445
Apr 9, 12 PM $ 0.0₅17
+0.18%
$ 2.79 million $ 4,444
Apr 9, 11 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,444
Apr 9, 10 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,437
Apr 9, 9 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,442
Apr 9, 8 AM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,587
Apr 9, 7 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,575
Apr 9, 6 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,579
Apr 9, 5 AM $ 0.0₅17
+0.05%
$ 2.79 million $ 4,588
Apr 9, 4 AM $ 0.0₅17
+0.06%
$ 2.8 million $ 4,586
Apr 9, 3 AM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,604
Apr 9, 2 AM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,598
Apr 9, 1 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,569
Apr 9, 12 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,557
Apr 8, 11 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,584
Apr 8, 10 PM $ 0.0₅17
+0.12%
$ 2.8 million $ 4,589
Apr 8, 9 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,610
Apr 8, 8 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,600
Apr 8, 7 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,628
Apr 8, 6 PM $ 0.0₅17
-1.84%
$ 2.79 million $ 4,605
Apr 8, 5 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 4,610
Apr 8, 4 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 4,605
Apr 8, 3 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 4,610
Apr 8, 2 PM $ 0.0₅173
+0.11%
$ 2.85 million $ 4,624
Apr 8, 1 PM $ 0.0₅173
-0.23%
$ 2.85 million $ 4,643
Apr 8, 12 PM $ 0.0₅174
-0.06%
$ 2.85 million $ 4,661
Apr 8, 11 AM $ 0.0₅174
-0.12%
$ 2.85 million $ 4,675