SNAP Historical Data

$NAP Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0₅177
-0.06%
$2.9 million $4,522
May 18, 4 AM $0.0₅177
-0.05%
$2.9 million $4,537
May 18, 3 AM $0.0₅177
+0.05%
$2.9 million $4,540
May 18, 2 AM $0.0₅177
+0.06%
$2.9 million $4,531
May 18, 1 AM $0.0₅177
+0.05%
$2.91 million $4,541
May 18, 12 AM $0.0₅177
+0.06%
$2.9 million $4,527
May 17, 11 PM $0.0₅177
+0.17%
$2.9 million $4,549
May 17, 10 PM $0.0₅177
-0.11%
$2.9 million $4,526
May 17, 9 PM $0.0₅177
+0.00%
$2.91 million $4,497
May 17, 8 PM $0.0₅177
+0.17%
$2.9 million $4,494
May 17, 7 PM $0.0₅176
-0.56%
$2.9 million $4,519
May 17, 6 PM $0.0₅177
+0.11%
$2.91 million $4,522
May 17, 5 PM $0.0₅177
-0.11%
$2.91 million $4,528
May 17, 4 PM $0.0₅177
+0.00%
$2.91 million $4,521
May 17, 3 PM $0.0₅177
-0.11%
$2.91 million $4,544
May 17, 2 PM $0.0₅177
-0.23%
$2.91 million $4,529
May 17, 1 PM $0.0₅177
+0.00%
$2.91 million $4,498
May 17, 12 PM $0.0₅178
+0.06%
$2.92 million $4,487
May 17, 11 AM $0.0₅177
+0.00%
$2.91 million $4,467
May 17, 10 AM $0.0₅178
+0.00%
$2.92 million $4,461
May 17, 9 AM $0.0₅177
-0.06%
$2.91 million $4,468
May 17, 8 AM $0.0₅177
+0.00%
$2.91 million $4,472
May 17, 7 AM $0.0₅178
+0.00%
$2.92 million $4,465
May 17, 6 AM $0.0₅178
+0.06%
$2.92 million $4,467
May 17, 5 AM $0.0₅177
+0.23%
$2.91 million $4,464
May 17, 4 AM $0.0₅177
+0.05%
$2.91 million $4,456
May 17, 3 AM $0.0₅177
-0.06%
$2.9 million $4,461
May 17, 2 AM $0.0₅177
-0.11%
$2.9 million $4,441
May 17, 1 AM $0.0₅177
+0.05%
$2.91 million $4,424
May 17, 12 AM $0.0₅177
-0.05%
$2.91 million $4,445
May 16, 11 PM $0.0₅177
-0.06%
$2.91 million $4,437
May 16, 10 PM $0.0₅177
+0.00%
$2.91 million $4,472
May 16, 9 PM $0.0₅177
-0.11%
$2.9 million $4,467
May 16, 8 PM $0.0₅177
-0.51%
$2.91 million $4,482
May 16, 7 PM $0.0₅178
+0.57%
$2.92 million $4,469
May 16, 6 PM $0.0₅177
-0.11%
$2.9 million $4,483
May 16, 5 PM $0.0₅177
+0.17%
$2.9 million $4,486
May 16, 4 PM $0.0₅177
+0.23%
$2.9 million $4,481
May 16, 3 PM $0.0₅177
-1.73%
$2.9 million $4,478
May 16, 2 PM $0.0₅18
+0.11%
$2.95 million $4,469
May 16, 1 PM $0.0₅179
+0.00%
$2.95 million $4,498
May 16, 12 PM $0.0₅179
+0.00%
$2.95 million $4,497
May 16, 11 AM $0.0₅179
+0.06%
$2.95 million $4,611
May 16, 10 AM $0.0₅18
+0.11%
$2.95 million $4,626
May 16, 9 AM $0.0₅182
+0.06%
$3 million $4,720
May 16, 8 AM $0.0₅182
-0.06%
$2.99 million $4,727
May 16, 7 AM $0.0₅182
-0.05%
$3 million $4,728
May 16, 6 AM $0.0₅182
+0.05%
$3 million $4,721
May 16, 5 AM $0.0₅182
+0.00%
$3 million $4,717
May 16, 4 AM $0.0₅182
+0.11%
$3 million $4,722