SNAP Historical Data

$NAP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅162
-2.76%
$ 2.66 million $ 146,815
Feb 23, 7 AM $ 0.0₅166
+0.79%
$ 2.73 million $ 147,134
Feb 23, 6 AM $ 0.0₅165
-0.06%
$ 2.71 million $ 147,905
Feb 23, 5 AM $ 0.0₅165
-0.06%
$ 2.71 million $ 148,970
Feb 23, 4 AM $ 0.0₅165
+0.12%
$ 2.71 million $ 149,080
Feb 23, 3 AM $ 0.0₅165
+0.00%
$ 2.71 million $ 149,381
Feb 23, 2 AM $ 0.0₅165
+0.00%
$ 2.71 million $ 149,689
Feb 23, 1 AM $ 0.0₅165
-4.84%
$ 2.71 million $ 148,887
Feb 23, 12 AM $ 0.0₅173
+0.00%
$ 2.85 million $ 148,752
Feb 22, 11 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 149,153
Feb 22, 10 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 149,534
Feb 22, 9 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 149,544
Feb 22, 8 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 149,567
Feb 22, 7 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 150,973
Feb 22, 6 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 150,723
Feb 22, 5 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 151,230
Feb 22, 4 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 151,119
Feb 22, 3 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 150,709
Feb 22, 2 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 150,412
Feb 22, 1 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 150,651
Feb 22, 12 PM $ 0.0₅173
-0.12%
$ 2.85 million $ 150,277
Feb 22, 11 AM $ 0.0₅173
+0.06%
$ 2.85 million $ 150,133
Feb 22, 10 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 150,570
Feb 22, 9 AM $ 0.0₅174
+0.12%
$ 2.85 million $ 150,681
Feb 22, 8 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 150,777
Feb 22, 7 AM $ 0.0₅174
-0.06%
$ 2.85 million $ 149,918
Feb 22, 6 AM $ 0.0₅174
+0.12%
$ 2.85 million $ 149,566
Feb 22, 5 AM $ 0.0₅174
-0.17%
$ 2.85 million $ 148,900
Feb 22, 4 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 148,092
Feb 22, 3 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 147,395
Feb 22, 2 AM $ 0.0₅174
-0.06%
$ 2.85 million $ 147,580
Feb 22, 1 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,018
Feb 22, 12 AM $ 0.0₅173
-0.17%
$ 2.85 million $ 148,219
Feb 21, 11 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 147,931
Feb 21, 10 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,546
Feb 21, 9 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,726
Feb 21, 8 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 148,974
Feb 21, 7 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,104
Feb 21, 6 PM $ 0.0₅174
-0.17%
$ 2.85 million $ 147,726
Feb 21, 5 PM $ 0.0₅174
-0.06%
$ 2.85 million $ 147,884
Feb 21, 4 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 148,008
Feb 21, 3 PM $ 0.0₅174
-0.06%
$ 2.85 million $ 148,158
Feb 21, 2 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 148,092
Feb 21, 1 PM $ 0.0₅174
-0.06%
$ 2.85 million $ 147,665
Feb 21, 12 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,025
Feb 21, 11 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 148,002
Feb 21, 10 AM $ 0.0₅174
+1.11%
$ 2.85 million $ 147,809
Feb 21, 9 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 147,324
Feb 21, 8 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 146,873
Feb 21, 7 AM $ 0.0₅172
-0.81%
$ 2.82 million $ 147,362