SNAP Historical Data

$NAP Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0₅182
+0.00%
$3 million $4,701
May 16, 2 AM $0.0₅182
+0.11%
$3 million $4,713
May 16, 1 AM $0.0₅182
+0.11%
$2.99 million $4,715
May 16, 12 AM $0.0₅182
+0.11%
$2.99 million $4,694
May 15, 11 PM $0.0₅182
-0.38%
$2.99 million $4,675
May 15, 10 PM $0.0₅183
-1.40%
$3 million $4,640
May 15, 9 PM $0.0₅185
+0.05%
$3.04 million $4,634
May 15, 8 PM $0.0₅185
-0.11%
$3.04 million $4,619
May 15, 7 PM $0.0₅185
+0.11%
$3.04 million $4,632
May 15, 6 PM $0.0₅185
+0.06%
$3.04 million $4,592
May 15, 5 PM $0.0₅185
+0.05%
$3.04 million $4,580
May 15, 4 PM $0.0₅185
+0.00%
$3.04 million $4,593
May 15, 3 PM $0.0₅185
+0.00%
$3.04 million $4,580
May 15, 2 PM $0.0₅185
+0.00%
$3.04 million $4,586
May 15, 1 PM $0.0₅185
+0.00%
$3.04 million $4,596
May 15, 12 PM $0.0₅185
-0.85%
$3.04 million $4,582
May 15, 11 AM $0.0₅187
-0.05%
$3.07 million $4,476
May 15, 10 AM $0.0₅187
-1.63%
$3.07 million $4,466
May 15, 9 AM $0.0₅19
+0.00%
$3.12 million $4,369
May 15, 8 AM $0.0₅19
+0.00%
$3.12 million $4,368
May 15, 7 AM $0.0₅19
+0.00%
$3.12 million $4,363
May 15, 6 AM $0.0₅19
+0.05%
$3.12 million $4,366
May 15, 5 AM $0.0₅19
-0.05%
$3.12 million $4,386
May 15, 4 AM $0.0₅19
+0.10%
$3.12 million $4,368
May 15, 3 AM $0.0₅19
+0.11%
$3.12 million $4,384
May 15, 2 AM $0.0₅19
-0.05%
$3.12 million $4,398
May 15, 1 AM $0.0₅19
+0.00%
$3.12 million $4,427
May 15, 12 AM $0.0₅19
+0.00%
$3.12 million $4,437
May 14, 11 PM $0.0₅19
+0.05%
$3.12 million $4,438
May 14, 10 PM $0.0₅19
-0.05%
$3.12 million $4,457
May 14, 9 PM $0.0₅19
+0.10%
$3.12 million $4,438
May 14, 8 PM $0.0₅19
+0.00%
$3.12 million $4,533
May 14, 7 PM $0.0₅19
-0.05%
$3.12 million $4,542
May 14, 6 PM $0.0₅19
+0.05%
$3.12 million $4,570
May 14, 5 PM $0.0₅19
-0.05%
$3.12 million $4,546
May 14, 4 PM $0.0₅19
+1.06%
$3.12 million $4,559
May 14, 3 PM $0.0₅188
+0.11%
$3.09 million $4,595
May 14, 2 PM $0.0₅188
+0.05%
$3.09 million $4,621
May 14, 1 PM $0.0₅188
-0.11%
$3.09 million $4,632
May 14, 12 PM $0.0₅188
+0.01%
$3.09 million $4,638
May 14, 11 AM $0.0₅188
+0.80%
$3.09 million $4,644
May 14, 10 AM $0.0₅187
+0.11%
$3.07 million $4,660
May 14, 9 AM $0.0₅187
+0.05%
$3.07 million $4,666
May 14, 8 AM $0.0₅187
-0.05%
$3.07 million $4,648
May 14, 7 AM $0.0₅187
-0.05%
$3.07 million $4,654
May 14, 6 AM $0.0₅187
-0.05%
$3.07 million $4,653
May 14, 5 AM $0.0₅187
+0.87%
$3.07 million $4,637
May 14, 4 AM $0.0₅185
-0.05%
$3.04 million $4,664
May 14, 3 AM $0.0₅185
+0.05%
$3.05 million $4,671
May 14, 2 AM $0.0₅185
-0.06%
$3.04 million $4,670