SNAP Historical Data

$NAP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₅167
-0.06%
$ 2.74 million $ 149,521
Feb 19, 6 AM $ 0.0₅167
+0.06%
$ 2.74 million $ 148,412
Feb 19, 5 AM $ 0.0₅167
+0.30%
$ 2.74 million $ 147,342
Feb 19, 4 AM $ 0.0₅166
-0.12%
$ 2.73 million $ 147,073
Feb 19, 3 AM $ 0.0₅166
+0.00%
$ 2.73 million $ 146,887
Feb 19, 2 AM $ 0.0₅166
+0.12%
$ 2.73 million $ 147,606
Feb 19, 1 AM $ 0.0₅166
-0.06%
$ 2.73 million $ 146,849
Feb 19, 12 AM $ 0.0₅166
+0.00%
$ 2.73 million $ 147,140
Feb 18, 11 PM $ 0.0₅166
+0.06%
$ 2.73 million $ 146,782
Feb 18, 10 PM $ 0.0₅166
+0.12%
$ 2.73 million $ 146,481
Feb 18, 9 PM $ 0.0₅166
-0.06%
$ 2.73 million $ 146,670
Feb 18, 8 PM $ 0.0₅166
+0.00%
$ 2.73 million $ 146,516
Feb 18, 7 PM $ 0.0₅166
-3.09%
$ 2.73 million $ 146,746
Feb 18, 6 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 147,359
Feb 18, 5 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 146,481
Feb 18, 4 PM $ 0.0₅171
+0.00%
$ 2.82 million $ 146,312
Feb 18, 3 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 145,861
Feb 18, 2 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 147,139
Feb 18, 1 PM $ 0.0₅171
+0.12%
$ 2.81 million $ 147,290
Feb 18, 12 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 147,232
Feb 18, 11 AM $ 0.0₅171
-1.33%
$ 2.81 million $ 147,025
Feb 18, 10 AM $ 0.0₅173
-0.23%
$ 2.85 million $ 147,202
Feb 18, 9 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 147,405
Feb 18, 8 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 147,394
Feb 18, 7 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 147,578
Feb 18, 6 AM $ 0.0₅174
+0.12%
$ 2.85 million $ 148,168
Feb 18, 5 AM $ 0.0₅174
+0.58%
$ 2.85 million $ 147,953
Feb 18, 4 AM $ 0.0₅173
+0.06%
$ 2.83 million $ 146,921
Feb 18, 3 AM $ 0.0₅172
-0.17%
$ 2.83 million $ 146,985
Feb 18, 2 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 147,063
Feb 18, 1 AM $ 0.0₅173
-0.52%
$ 2.83 million $ 146,866
Feb 18, 12 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 146,580
Feb 17, 11 PM $ 0.0₅174
+0.12%
$ 2.85 million $ 146,738
Feb 17, 10 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 147,360
Feb 17, 9 PM $ 0.0₅174
+0.06%
$ 2.85 million $ 147,068
Feb 17, 8 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 147,537
Feb 17, 7 PM $ 0.0₅173
-0.06%
$ 2.85 million $ 146,825
Feb 17, 6 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 147,396
Feb 17, 5 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 147,829
Feb 17, 4 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 148,592
Feb 17, 3 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 149,254
Feb 17, 2 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 148,882
Feb 17, 1 PM $ 0.0₅173
-0.34%
$ 2.85 million $ 149,108
Feb 17, 12 PM $ 0.0₅174
-0.06%
$ 2.86 million $ 148,891
Feb 17, 11 AM $ 0.0₅174
+1.22%
$ 2.86 million $ 149,025
Feb 17, 10 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 147,838
Feb 17, 9 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 148,159
Feb 17, 8 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,947
Feb 17, 7 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 149,073
Feb 17, 6 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 148,057