SNAP Historical Data

$NAP Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0₅186
+0.06%
$3.05 million $4,663
May 14, 12 AM $0.0₅185
-0.05%
$3.05 million $4,657
May 13, 11 PM $0.0₅186
+0.32%
$3.06 million $4,678
May 13, 10 PM $0.0₅186
+0.05%
$3.05 million $4,680
May 13, 9 PM $0.0₅185
-0.80%
$3.04 million $4,700
May 13, 8 PM $0.0₅187
+0.00%
$3.07 million $4,636
May 13, 7 PM $0.0₅187
+0.00%
$3.07 million $4,611
May 13, 6 PM $0.0₅187
-0.16%
$3.07 million $4,599
May 13, 5 PM $0.0₅187
-0.06%
$3.07 million $4,608
May 13, 4 PM $0.0₅187
+0.00%
$3.07 million $4,617
May 13, 3 PM $0.0₅187
-0.80%
$3.08 million $4,601
May 13, 2 PM $0.0₅189
-0.64%
$3.1 million $4,610
May 13, 1 PM $0.0₅19
-1.79%
$3.12 million $4,903
May 13, 12 PM $0.0₅194
+0.14%
$3.18 million $4,914
May 13, 11 AM $0.0₅194
-0.27%
$3.18 million $4,999
May 13, 10 AM $0.0₅194
+0.01%
$3.19 million $4,984
May 13, 9 AM $0.0₅194
+0.00%
$3.19 million $4,967
May 13, 8 AM $0.0₅194
-0.10%
$3.19 million $4,983
May 13, 7 AM $0.0₅194
+0.00%
$3.19 million $4,973
May 13, 6 AM $0.0₅194
+0.08%
$3.19 million $4,970
May 13, 5 AM $0.0₅194
-0.08%
$3.18 million $4,995
May 13, 4 AM $0.0₅194
-0.02%
$3.19 million $4,985
May 13, 3 AM $0.0₅194
-0.05%
$3.19 million $4,974
May 13, 2 AM $0.0₅194
-0.14%
$3.18 million $4,972
May 13, 1 AM $0.0₅194
+0.16%
$3.19 million $4,957
May 13, 12 AM $0.0₅194
-0.06%
$3.18 million $4,981
May 12, 11 PM $0.0₅194
-0.11%
$3.18 million $4,978
May 12, 10 PM $0.0₅194
+0.00%
$3.19 million $4,968
May 12, 9 PM $0.0₅194
+0.00%
$3.19 million $4,972
May 12, 8 PM $0.0₅194
+0.04%
$3.19 million $4,964
May 12, 7 PM $0.0₅194
+0.06%
$3.19 million $4,972
May 12, 6 PM $0.0₅194
+0.33%
$3.18 million $4,977
May 12, 5 PM $0.0₅193
+0.81%
$3.17 million $4,983
May 12, 4 PM $0.0₅191
-0.30%
$3.14 million $4,963
May 12, 3 PM $0.0₅192
-2.01%
$3.15 million $4,949
May 12, 2 PM $0.0₅196
+0.32%
$3.22 million $4,933
May 12, 1 PM $0.0₅195
+0.06%
$3.21 million $4,895
May 12, 12 PM $0.0₅195
+0.05%
$3.2 million $4,573
May 12, 11 AM $0.0₅195
-0.01%
$3.2 million $4,567
May 12, 10 AM $0.0₅195
-1.16%
$3.2 million $4,468
May 12, 9 AM $0.0₅197
+0.00%
$3.24 million $4,488
May 12, 8 AM $0.0₅197
+0.10%
$3.24 million $4,480
May 12, 7 AM $0.0₅197
-0.10%
$3.23 million $4,485
May 12, 6 AM $0.0₅197
-1.36%
$3.23 million $4,474
May 12, 5 AM $0.0₅199
-0.09%
$3.27 million $4,475
May 12, 4 AM $0.0₅199
-0.06%
$3.27 million $4,481
May 12, 3 AM $0.0₅199
+0.06%
$3.27 million $4,502
May 12, 2 AM $0.0₅199
+0.05%
$3.27 million $4,507
May 12, 1 AM $0.0₅199
-0.06%
$3.27 million $4,536
May 12, 12 AM $0.0₅199
+0.00%
$3.27 million $4,515