SNAP Historical Data

$NAP Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0₅199
-0.10%
$3.27 million $4,501
May 11, 10 PM $0.0₅199
+0.10%
$3.27 million $4,514
May 11, 9 PM $0.0₅199
+0.00%
$3.27 million $4,535
May 11, 8 PM $0.0₅199
-0.25%
$3.27 million $4,532
May 11, 7 PM $0.0₅2
+0.05%
$3.28 million $4,538
May 11, 6 PM $0.0₅2
+2.67%
$3.28 million $4,559
May 11, 5 PM $0.0₅195
+0.01%
$3.2 million $4,660
May 11, 4 PM $0.0₅195
+0.00%
$3.2 million $4,696
May 11, 3 PM $0.0₅195
+0.29%
$3.2 million $4,719
May 11, 2 PM $0.0₅194
-0.06%
$3.19 million $4,718
May 11, 1 PM $0.0₅195
-0.86%
$3.19 million $4,706
May 11, 12 PM $0.0₅196
+0.01%
$3.22 million $4,729
May 11, 11 AM $0.0₅196
-0.05%
$3.22 million $4,725
May 11, 10 AM $0.0₅196
+0.19%
$3.22 million $4,740
May 11, 9 AM $0.0₅196
+0.02%
$3.22 million $4,750
May 11, 8 AM $0.0₅196
+0.08%
$3.22 million $4,736
May 11, 7 AM $0.0₅196
-0.05%
$3.22 million $4,723
May 11, 6 AM $0.0₅196
+0.00%
$3.22 million $4,740
May 11, 5 AM $0.0₅196
+0.72%
$3.22 million $4,739
May 11, 4 AM $0.0₅195
-0.25%
$3.2 million $4,728
May 11, 3 AM $0.0₅195
-0.47%
$3.21 million $4,702
May 11, 2 AM $0.0₅196
-0.10%
$3.22 million $4,676
May 11, 1 AM $0.0₅196
+0.10%
$3.23 million $4,648
May 11, 12 AM $0.0₅197
-0.35%
$3.23 million $4,657
May 10, 11 PM $0.0₅197
+0.14%
$3.24 million $4,678
May 10, 10 PM $0.0₅197
+0.27%
$3.23 million $4,693
May 10, 9 PM $0.0₅196
-0.06%
$3.22 million $4,678
May 10, 8 PM $0.0₅196
-0.10%
$3.22 million $4,671
May 10, 7 PM $0.0₅196
+0.01%
$3.23 million $4,664
May 10, 6 PM $0.0₅197
+0.16%
$3.23 million $4,525
May 10, 5 PM $0.0₅196
+3.96%
$3.22 million $4,527
May 10, 4 PM $0.0₅189
-0.06%
$3.1 million $4,487
May 10, 3 PM $0.0₅189
-0.94%
$3.1 million $4,451
May 10, 2 PM $0.0₅191
-0.10%
$3.13 million $4,434
May 10, 1 PM $0.0₅191
+0.05%
$3.13 million $4,446
May 10, 12 PM $0.0₅191
+0.05%
$3.13 million $4,471
May 10, 11 AM $0.0₅191
+0.05%
$3.13 million $4,447
May 10, 10 AM $0.0₅191
+0.05%
$3.13 million $4,433
May 10, 9 AM $0.0₅191
-0.10%
$3.13 million $4,408
May 10, 8 AM $0.0₅191
+0.00%
$3.13 million $4,419
May 10, 7 AM $0.0₅191
+0.10%
$3.13 million $4,416
May 10, 6 AM $0.0₅191
+0.05%
$3.13 million $4,437
May 10, 5 AM $0.0₅191
-0.05%
$3.13 million $4,439
May 10, 4 AM $0.0₅191
+0.52%
$3.14 million $4,396
May 10, 3 AM $0.0₅191
+0.14%
$3.13 million $4,972
May 10, 2 AM $0.0₅19
+0.02%
$3.13 million $5,250
May 10, 1 AM $0.0₅19
-0.06%
$3.12 million $5,224
May 10, 12 AM $0.0₅19
+0.05%
$3.13 million $5,220
May 9, 11 PM $0.0₅19
-0.10%
$3.13 million $5,208
May 9, 10 PM $0.0₅191
+0.05%
$3.13 million $5,181