SNAP Historical Data

$NAP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 149,157
Feb 15, 4 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 149,458
Feb 15, 3 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 150,042
Feb 15, 2 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 149,990
Feb 15, 1 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,462
Feb 15, 12 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,753
Feb 14, 11 PM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,955
Feb 14, 10 PM $ 0.0₅18
+0.00%
$ 2.95 million $ 150,698
Feb 14, 9 PM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,832
Feb 14, 8 PM $ 0.0₅18
-0.06%
$ 2.96 million $ 150,900
Feb 14, 7 PM $ 0.0₅181
+0.06%
$ 2.97 million $ 150,430
Feb 14, 6 PM $ 0.0₅181
+0.06%
$ 2.97 million $ 150,152
Feb 14, 5 PM $ 0.0₅181
+2.21%
$ 2.97 million $ 149,914
Feb 14, 4 PM $ 0.0₅177
+0.06%
$ 2.9 million $ 150,042
Feb 14, 3 PM $ 0.0₅176
-0.11%
$ 2.9 million $ 149,695
Feb 14, 2 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 149,504
Feb 14, 1 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 149,006
Feb 14, 12 PM $ 0.0₅177
+0.06%
$ 2.9 million $ 149,090
Feb 14, 11 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 149,817
Feb 14, 10 AM $ 0.0₅176
+0.00%
$ 2.9 million $ 151,284
Feb 14, 9 AM $ 0.0₅176
+1.61%
$ 2.89 million $ 152,632
Feb 14, 8 AM $ 0.0₅173
-0.06%
$ 2.85 million $ 151,865
Feb 14, 7 AM $ 0.0₅173
+2.30%
$ 2.85 million $ 151,441
Feb 14, 6 AM $ 0.0₅169
+0.00%
$ 2.78 million $ 151,417
Feb 14, 5 AM $ 0.0₅169
-0.12%
$ 2.78 million $ 151,498
Feb 14, 4 AM $ 0.0₅169
-0.06%
$ 2.78 million $ 151,728
Feb 14, 3 AM $ 0.0₅17
+0.06%
$ 2.78 million $ 150,891
Feb 14, 2 AM $ 0.0₅169
-0.06%
$ 2.78 million $ 150,311
Feb 14, 1 AM $ 0.0₅17
+0.06%
$ 2.78 million $ 150,045
Feb 14, 12 AM $ 0.0₅17
+0.18%
$ 2.78 million $ 149,286
Feb 13, 11 PM $ 0.0₅169
-0.06%
$ 2.78 million $ 148,936
Feb 13, 10 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 149,146
Feb 13, 9 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 149,198
Feb 13, 8 PM $ 0.0₅169
-0.06%
$ 2.78 million $ 149,463
Feb 13, 7 PM $ 0.0₅17
-0.12%
$ 2.78 million $ 149,884
Feb 13, 6 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 150,905
Feb 13, 5 PM $ 0.0₅17
+0.12%
$ 2.79 million $ 150,703
Feb 13, 4 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 150,576
Feb 13, 3 PM $ 0.0₅17
+3.23%
$ 2.78 million $ 150,469
Feb 13, 2 PM $ 0.0₅164
+0.00%
$ 2.7 million $ 150,688
Feb 13, 1 PM $ 0.0₅164
+0.12%
$ 2.7 million $ 151,527
Feb 13, 12 PM $ 0.0₅164
-0.12%
$ 2.69 million $ 151,738
Feb 13, 11 AM $ 0.0₅164
-0.12%
$ 2.7 million $ 151,496
Feb 13, 10 AM $ 0.0₅164
+0.18%
$ 2.7 million $ 149,951
Feb 13, 9 AM $ 0.0₅164
-0.12%
$ 2.7 million $ 148,689
Feb 13, 8 AM $ 0.0₅164
+0.00%
$ 2.7 million $ 149,264
Feb 13, 7 AM $ 0.0₅164
+0.00%
$ 2.7 million $ 148,910
Feb 13, 6 AM $ 0.0₅164
+0.06%
$ 2.7 million $ 149,759
Feb 13, 5 AM $ 0.0₅164
-0.06%
$ 2.7 million $ 150,091
Feb 13, 4 AM $ 0.0₅164
+0.06%
$ 2.7 million $ 149,886