SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅256
-0.16%
$ 4.21 million $ 146,302
Dec 30, 2025 $ 0.0₅257
+0.90%
$ 4.22 million $ 155,903
Dec 29, 2025 $ 0.0₅255
-0.27%
$ 4.18 million $ 148,903
Dec 28, 2025 $ 0.0₅256
-0.70%
$ 4.19 million $ 151,396
Dec 27, 2025 $ 0.0₅256
+1.11%
$ 4.2 million $ 146,916
Dec 26, 2025 $ 0.0₅253
+0.60%
$ 4.16 million $ 148,581
Dec 25, 2025 $ 0.0₅252
-0.55%
$ 4.13 million $ 148,303
Dec 24, 2025 $ 0.0₅251
-2.18%
$ 4.17 million $ 148,201
Dec 23, 2025 $ 0.0₅256
-1.65%
$ 4.21 million $ 148,897
Dec 22, 2025 $ 0.0₅26
-0.54%
$ 4.26 million $ 149,708
Dec 21, 2025 $ 0.0₅26
-0.12%
$ 4.29 million $ 144,365
Dec 20, 2025 $ 0.0₅262
+0.23%
$ 4.28 million $ 439,903
Dec 19, 2025 $ 0.0₅263
+6.78%
$ 4.31 million $ 607,938
Dec 18, 2025 $ 0.0₅247
-3.18%
$ 4.06 million $ 454,614
Dec 17, 2025 $ 0.0₅255
-4.06%
$ 4.19 million $ 526,821
Dec 16, 2025 $ 0.0₅265
+0.68%
$ 4.38 million $ 689,700
Dec 15, 2025 $ 0.0₅26
-2.91%
$ 4.33 million $ 651,086
Dec 14, 2025 $ 0.0₅269
-1.82%
$ 4.39 million $ 549,956
Dec 13, 2025 $ 0.0₅275
+0.29%
$ 4.51 million $ 399,420
Dec 12, 2025 $ 0.0₅274
-3.12%
$ 4.49 million $ 591,462
Dec 11, 2025 $ 0.0₅283
+0.07%
$ 4.62 million $ 692,206
Dec 10, 2025 $ 0.0₅284
-0.66%
$ 4.67 million $ 667,012
Dec 9, 2025 $ 0.0₅286
+3.55%
$ 4.72 million $ 700,097
Dec 8, 2025 $ 0.0₅276
+1.36%
$ 4.54 million $ 584,075
Dec 7, 2025 $ 0.0₅272
-0.26%
$ 4.47 million $ 553,215
Dec 6, 2025 $ 0.0₅273
-0.73%
$ 4.48 million $ 517,946
Dec 5, 2025 $ 0.0₅275
-5.04%
$ 4.52 million $ 571,281
Dec 4, 2025 $ 0.0₅289
-3.86%
$ 4.74 million $ 595,585
Dec 3, 2025 $ 0.0₅301
+4.37%
$ 4.94 million $ 534,800
Dec 2, 2025 $ 0.0₅288
+10.03%
$ 4.74 million $ 587,717
Dec 1, 2025 $ 0.0₅262
-17.65%
$ 4.31 million $ 511,372
Nov 30, 2025 $ 0.0₅286
+1.27%
$ 4.56 million $ 530,578
Nov 29, 2025 $ 0.0₅282
-1.26%
$ 4.66 million $ 547,915
Nov 28, 2025 $ 0.0₅285
-2.76%
$ 4.7 million $ 525,934
Nov 27, 2025 $ 0.0₅293
-1.55%
$ 4.82 million $ 667,958
Nov 26, 2025 $ 0.0₅297
+2.70%
$ 4.89 million $ 595,496
Nov 25, 2025 $ 0.0₅287
-0.17%
$ 4.75 million $ 569,516
Nov 24, 2025 $ 0.0₅289
+5.90%
$ 4.73 million $ 504,595
Nov 23, 2025 $ 0.0₅276
+3.95%
$ 4.48 million $ 619,296
Nov 22, 2025 $ 0.0₅265
-0.56%
$ 4.36 million $ 649,680
Nov 21, 2025 $ 0.0₅262
-5.79%
$ 4.37 million $ 482,876
Nov 20, 2025 $ 0.0₅281
-0.47%
$ 4.58 million $ 551,244
Nov 19, 2025 $ 0.0₅282
-3.59%
$ 4.63 million $ 478,534
Nov 18, 2025 $ 0.0₅293
+7.95%
$ 4.81 million $ 526,749
Nov 17, 2025 $ 0.0₅271
-4.34%
$ 4.45 million $ 443,842
Nov 16, 2025 $ 0.0₅284
-2.00%
$ 4.69 million $ 594,960
Nov 15, 2025 $ 0.0₅29
+0.97%
$ 4.75 million $ 498,929
Nov 14, 2025 $ 0.0₅291
-2.90%
$ 4.72 million $ 509,543
Nov 13, 2025 $ 0.0₅299
-6.57%
$ 4.93 million $ 568,090
Nov 12, 2025 $ 0.0₅321
-1.08%
$ 5.25 million $ 537,988