SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₅168
+0.00%
$2.76 million $4,555
Mar 29, 2026 $0.0₅168
-1.66%
$2.76 million $4,466
Mar 28, 2026 $0.0₅171
+1.75%
$2.81 million $4,549
Mar 27, 2026 $0.0₅168
-4.82%
$2.76 million $4,441
Mar 26, 2026 $0.0₅176
-5.52%
$2.9 million $4,424
Mar 25, 2026 $0.0₅187
+2.53%
$3.07 million $4,787
Mar 24, 2026 $0.0₅182
-1.30%
$2.99 million $4,594
Mar 23, 2026 $0.0₅184
+5.07%
$3.03 million $4,543
Mar 22, 2026 $0.0₅176
-3.99%
$2.88 million $4,486
Mar 21, 2026 $0.0₅183
+0.06%
$3.01 million $4,427
Mar 20, 2026 $0.0₅183
+0.44%
$3.01 million $29,356
Mar 19, 2026 $0.0₅182
-0.60%
$2.99 million $150,040
Mar 18, 2026 $0.0₅183
-5.56%
$3.01 million $154,069
Mar 17, 2026 $0.0₅194
+0.57%
$3.19 million $150,640
Mar 16, 2026 $0.0₅193
+5.52%
$3.17 million $147,544
Mar 15, 2026 $0.0₅183
+2.52%
$3.01 million $148,258
Mar 14, 2026 $0.0₅179
-0.72%
$2.93 million $150,343
Mar 13, 2026 $0.0₅18
+2.21%
$2.96 million $148,123
Mar 12, 2026 $0.0₅176
-1.01%
$2.89 million $149,278
Mar 11, 2026 $0.0₅178
+1.60%
$2.92 million $148,433
Mar 10, 2026 $0.0₅175
+1.86%
$2.87 million $153,869
Mar 9, 2026 $0.0₅172
+2.44%
$2.82 million $147,200
Mar 8, 2026 $0.0₅168
-1.06%
$2.75 million $148,259
Mar 7, 2026 $0.0₅169
-2.20%
$2.78 million $149,345
Mar 6, 2026 $0.0₅173
-5.10%
$2.84 million $153,735
Mar 5, 2026 $0.0₅183
-1.19%
$3 million $150,804
Mar 4, 2026 $0.0₅185
+7.13%
$3.03 million $150,870
Mar 3, 2026 $0.0₅173
-3.68%
$2.83 million $147,285
Mar 2, 2026 $0.0₅179
+4.07%
$2.94 million $147,644
Mar 1, 2026 $0.0₅172
-0.52%
$2.83 million $153,898
Feb 28, 2026 $0.0₅173
+2.36%
$2.84 million $147,323
Feb 27, 2026 $0.0₅169
-3.53%
$2.78 million $149,505
Feb 26, 2026 $0.0₅176
-2.35%
$2.89 million $154,243
Feb 25, 2026 $0.0₅178
+10.08%
$2.93 million $149,752
Feb 24, 2026 $0.0₅162
-0.49%
$2.67 million $152,598
Feb 23, 2026 $0.0₅163
-5.94%
$2.68 million $150,262
Feb 22, 2026 $0.0₅173
-0.12%
$2.85 million $149,153
Feb 21, 2026 $0.0₅174
+0.75%
$2.86 million $147,931
Feb 20, 2026 $0.0₅173
+2.68%
$2.83 million $147,855
Feb 19, 2026 $0.0₅168
+0.96%
$2.76 million $150,304
Feb 18, 2026 $0.0₅166
-4.15%
$2.73 million $146,782
Feb 17, 2026 $0.0₅174
+0.93%
$2.85 million $146,738
Feb 16, 2026 $0.0₅172
-2.33%
$2.82 million $150,324
Feb 15, 2026 $0.0₅176
-2.17%
$2.89 million $150,409
Feb 14, 2026 $0.0₅18
+6.32%
$2.96 million $150,955
Feb 13, 2026 $0.0₅169
+3.04%
$2.78 million $148,936
Feb 12, 2026 $0.0₅164
+1.61%
$2.7 million $150,874
Feb 11, 2026 $0.0₅162
-5.88%
$2.65 million $151,262
Feb 10, 2026 $0.0₅172
-3.65%
$2.82 million $148,525
Feb 9, 2026 $0.0₅178
+0.00%
$2.92 million $148,209