SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.0₆33
+3.13%
$541,867 $3
Jun 30, 10 AM $0.0₅152
+0.69%
$2.5 million $8,617
Jun 30, 9 AM $0.0₅151
-0.15%
$2.49 million $8,620
Jun 30, 8 AM $0.0₅152
+0.19%
$2.5 million $11,529
Jun 30, 7 AM $0.0₅152
-0.22%
$2.49 million $25,212
Jun 30, 6 AM $0.0₅152
-0.08%
$2.5 million $36,500
Jun 30, 5 AM $0.0₅152
+0.16%
$2.5 million $45,590
Jun 30, 4 AM $0.0₅152
-0.21%
$2.5 million $45,501
Jun 30, 3 AM $0.0₅153
-0.86%
$2.51 million $48,294
Jun 30, 2 AM $0.0₅154
+0.78%
$2.53 million $48,639
Jun 30, 1 AM $0.0₅153
-0.21%
$2.51 million $48,394
Jun 30, 12 AM $0.0₅153
-0.92%
$2.51 million $48,473
Jun 29, 11 PM $0.0₅155
-0.40%
$2.54 million $48,378
Jun 29, 10 PM $0.0₅155
-0.40%
$2.55 million $48,582
Jun 29, 9 PM $0.0₅156
+0.35%
$2.56 million $48,741
Jun 29, 8 PM $0.0₅156
-0.87%
$2.55 million $48,599
Jun 29, 7 PM $0.0₅157
+0.58%
$2.57 million $48,996
Jun 29, 6 PM $0.0₅156
+0.36%
$2.56 million $48,690
Jun 29, 5 PM $0.0₅156
+2.43%
$2.57 million $48,590
Jun 29, 4 PM $0.0₅151
-0.43%
$2.49 million $47,633
Jun 29, 3 PM $0.0₅152
+0.34%
$2.49 million $47,735
Jun 29, 2 PM $0.0₅15
-1.14%
$2.47 million $50,136
Jun 29, 1 PM $0.0₅152
-0.57%
$2.49 million $45,272
Jun 29, 12 PM $0.0₅153
+2.04%
$2.51 million $45,451
Jun 29, 11 AM $0.0₅15
-1.08%
$2.46 million $44,800
Jun 29, 10 AM $0.0₅152
+0.53%
$2.49 million $45,350
Jun 29, 9 AM $0.0₅151
+0.30%
$2.47 million $44,797
Jun 29, 8 AM $0.0₅152
-0.06%
$2.49 million $41,828
Jun 29, 7 AM $0.0₅153
+0.44%
$2.51 million $28,366
Jun 29, 6 AM $0.0₅152
+0.96%
$2.5 million $13,622
Jun 29, 5 AM $0.0₅151
-1.19%
$2.47 million $11,300
Jun 29, 4 AM $0.0₅153
-0.84%
$2.52 million $11,402
Jun 29, 3 AM $0.0₅154
+1.27%
$2.53 million $8,901
Jun 29, 2 AM $0.0₅151
+0.24%
$2.48 million $8,743
Jun 29, 1 AM $0.0₅151
+1.08%
$2.48 million $8,752
Jun 29, 12 AM $0.0₅151
-0.39%
$2.47 million $8,690
Jun 28, 11 PM $0.0₅149
-0.36%
$2.45 million $8,772
Jun 28, 10 PM $0.0₅151
+0.41%
$2.48 million $8,691
Jun 28, 9 PM $0.0₅15
-0.04%
$2.46 million $8,723
Jun 28, 8 PM $0.0₅15
-0.44%
$2.46 million $8,710
Jun 28, 7 PM $0.0₅15
-0.12%
$2.47 million $8,750
Jun 28, 6 PM $0.0₅152
+0.17%
$2.49 million $9,144
Jun 28, 5 PM $0.0₅152
+0.60%
$2.5 million $9,153
Jun 28, 4 PM $0.0₅153
+0.34%
$2.51 million $9,165
Jun 28, 3 PM $0.0₅153
-0.07%
$2.5 million $7,834
Jun 28, 2 PM $0.0₅152
+0.28%
$2.5 million $7,834
Jun 28, 1 PM $0.0₅151
-0.79%
$2.48 million $4,577
Jun 28, 12 PM $0.0₅152
+0.18%
$2.5 million $4,592
Jun 28, 11 AM $0.0₅152
+0.51%
$2.49 million $4,577
Jun 28, 10 AM $0.0₅151
-0.55%
$2.48 million $4,547