SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅167
+0.01%
$ 2.75 million $ 4,637
Apr 6, 5 PM $ 0.0₅167
-0.13%
$ 2.75 million $ 4,617
Apr 6, 4 PM $ 0.0₅167
-0.13%
$ 2.75 million $ 4,616
Apr 6, 3 PM $ 0.0₅167
-0.06%
$ 2.75 million $ 4,637
Apr 6, 2 PM $ 0.0₅167
-0.05%
$ 2.75 million $ 4,631
Apr 6, 1 PM $ 0.0₅167
+0.04%
$ 2.75 million $ 4,621
Apr 6, 12 PM $ 0.0₅167
+0.07%
$ 2.75 million $ 4,603
Apr 6, 11 AM $ 0.0₅167
+0.03%
$ 2.75 million $ 4,596
Apr 6, 10 AM $ 0.0₅167
+0.06%
$ 2.75 million $ 4,574
Apr 6, 9 AM $ 0.0₅167
+0.02%
$ 2.75 million $ 4,561
Apr 6, 8 AM $ 0.0₅167
+0.08%
$ 2.75 million $ 4,544
Apr 6, 7 AM $ 0.0₅167
+0.10%
$ 2.75 million $ 4,519
Apr 6, 6 AM $ 0.0₅167
-0.07%
$ 2.74 million $ 4,496
Apr 6, 5 AM $ 0.0₅167
-0.06%
$ 2.74 million $ 4,510
Apr 6, 4 AM $ 0.0₅167
+0.07%
$ 2.74 million $ 4,535
Apr 6, 3 AM $ 0.0₅167
-0.07%
$ 2.74 million $ 4,539
Apr 6, 2 AM $ 0.0₅167
-0.58%
$ 2.74 million $ 4,531
Apr 6, 1 AM $ 0.0₅168
-0.15%
$ 2.76 million $ 4,548
Apr 6, 12 AM $ 0.0₅168
+2.73%
$ 2.76 million $ 4,532
Apr 5, 11 PM $ 0.0₅163
+0.01%
$ 2.68 million $ 4,534
Apr 5, 10 PM $ 0.0₅163
+0.00%
$ 2.68 million $ 4,533
Apr 5, 9 PM $ 0.0₅163
-0.06%
$ 2.68 million $ 4,523
Apr 5, 8 PM $ 0.0₅164
+0.16%
$ 2.69 million $ 4,551
Apr 5, 7 PM $ 0.0₅163
+0.06%
$ 2.68 million $ 4,561
Apr 5, 6 PM $ 0.0₅163
+0.57%
$ 2.68 million $ 4,564
Apr 5, 5 PM $ 0.0₅162
+0.00%
$ 2.67 million $ 4,454
Apr 5, 4 PM $ 0.0₅163
-1.99%
$ 2.67 million $ 4,480
Apr 5, 3 PM $ 0.0₅166
-0.05%
$ 2.72 million $ 4,455
Apr 5, 2 PM $ 0.0₅166
+0.00%
$ 2.72 million $ 4,442
Apr 5, 1 PM $ 0.0₅166
+0.17%
$ 2.72 million $ 4,453
Apr 5, 12 PM $ 0.0₅166
+0.01%
$ 2.72 million $ 4,469
Apr 5, 11 AM $ 0.0₅166
-0.07%
$ 2.72 million $ 4,452
Apr 5, 10 AM $ 0.0₅166
+0.07%
$ 2.72 million $ 4,451
Apr 5, 9 AM $ 0.0₅166
+0.00%
$ 2.72 million $ 4,477
Apr 5, 8 AM $ 0.0₅166
-0.01%
$ 2.72 million $ 4,503
Apr 5, 7 AM $ 0.0₅166
+0.01%
$ 2.72 million $ 4,532
Apr 5, 6 AM $ 0.0₅166
-0.07%
$ 2.72 million $ 4,519
Apr 5, 5 AM $ 0.0₅166
+0.18%
$ 2.72 million $ 4,525
Apr 5, 4 AM $ 0.0₅166
+0.00%
$ 2.72 million $ 4,499
Apr 5, 3 AM $ 0.0₅166
+0.06%
$ 2.72 million $ 4,495
Apr 5, 2 AM $ 0.0₅166
-0.12%
$ 2.72 million $ 4,480
Apr 5, 1 AM $ 0.0₅166
+0.06%
$ 2.72 million $ 4,484
Apr 5, 12 AM $ 0.0₅166
+0.00%
$ 2.72 million $ 4,485
Apr 4, 11 PM $ 0.0₅166
-0.06%
$ 2.72 million $ 4,498
Apr 4, 10 PM $ 0.0₅166
+0.00%
$ 2.72 million $ 4,519
Apr 4, 9 PM $ 0.0₅166
+0.12%
$ 2.72 million $ 4,547
Apr 4, 8 PM $ 0.0₅166
+0.00%
$ 2.72 million $ 4,520
Apr 4, 7 PM $ 0.0₅166
+1.34%
$ 2.72 million $ 4,503
Apr 4, 6 PM $ 0.0₅164
+0.00%
$ 2.69 million $ 4,486
Apr 4, 5 PM $ 0.0₅164
+0.00%
$ 2.69 million $ 4,459