SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅519
-16.33%
$ 8.1 million $ 9.69 million
Jun 10 $ 0.0₅603
-19.49%
$ 10.19 million $ 11.06 million
Jun 3 $ 0.0₅668
+9.15%
$ 12.3 million $ 28.43 million
May 27 $ 0.0₅612
+1.46%
$ 10.05 million $ 11.83 million
May 20 $ 0.0₅626
+0.40%
$ 9.91 million $ 9.27 million
May 13 $ 0.0₅654
+18.65%
$ 10.25 million $ 11.28 million
May 6 $ 0.0₅562
-2.39%
$ 9.06 million $ 6.41 million
Apr 29 $ 0.0₅59
+6.18%
$ 9.47 million $ 7.31 million
Apr 22 $ 0.0₅575
-2.51%
$ 9.13 million $ 23.02 million
Apr 15 $ 0.0₅594
+0.47%
$ 9.69 million $ 7.33 million
Apr 8 $ 0.0₅541
-35.11%
$ 9.72 million $ 11.81 million
Apr 1 $ 0.0₅819
-28.79%
$ 13.71 million $ 20.03 million
Mar 25 $ 0.0000113
-25.63%
$ 18.91 million $ 61.32 million
Mar 18 $ 0.0000134
-78.27%
$ 24.97 million $ 280.36 million
Download