SNAP Historical Data

$NAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₅477
-1.72%
$8.03 million $8.87 million
Aug 5 $0.0₅528
+8.11%
$7.98 million $8.22 million
Jul 29 $0.0₅498
-24.48%
$8.03 million $8.96 million
Jul 22 $0.0₅657
-2.46%
$10.83 million $8.82 million
Jul 15 $0.0₅638
+16.35%
$11.07 million $9.25 million
Jul 8 $0.0₅529
+8.03%
$9.01 million $8.97 million
Jul 1 $0.0₅533
-3.96%
$8.04 million $8.52 million
Jun 24 $0.0₅532
+7.99%
$9.12 million $8.41 million
Jun 17 $0.0₅519
-16.33%
$8.1 million $9.69 million
Jun 10 $0.0₅603
-19.49%
$10.19 million $11.06 million
Jun 3 $0.0₅668
+9.15%
$12.3 million $28.43 million
May 27 $0.0₅612
+1.46%
$10.05 million $11.83 million
May 20 $0.0₅626
+0.40%
$9.91 million $9.27 million
May 13 $0.0₅654
+18.65%
$10.25 million $11.28 million
May 6 $0.0₅562
-2.39%
$9.06 million $6.41 million
Apr 29 $0.0₅59
+6.18%
$9.47 million $7.31 million
Apr 22 $0.0₅575
-2.51%
$9.13 million $23.02 million
Apr 15 $0.0₅594
+0.47%
$9.69 million $7.33 million
Apr 8 $0.0₅541
-35.11%
$9.72 million $11.81 million
Apr 1 $0.0₅819
-28.79%
$13.71 million $20.03 million
Mar 25 $0.0000113
-25.63%
$18.91 million $61.32 million
Mar 18 $0.0000134
-78.27%
$24.97 million $280.36 million
Download