SNAP Historical Data

$NAP Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0₅175
+0.09%
$2.87 million $4,712
May 5, 4 PM $0.0₅175
+0.00%
$2.87 million $4,729
May 5, 3 PM $0.0₅175
+0.83%
$2.87 million $4,683
May 5, 2 PM $0.0₅173
+0.21%
$2.85 million $4,707
May 5, 1 PM $0.0₅173
-0.07%
$2.84 million $4,702
May 5, 12 PM $0.0₅173
-0.05%
$2.84 million $4,683
May 5, 11 AM $0.0₅173
-0.06%
$2.84 million $4,672
May 5, 10 AM $0.0₅173
+0.30%
$2.85 million $4,684
May 5, 9 AM $0.0₅173
+0.04%
$2.84 million $4,671
May 5, 8 AM $0.0₅173
+0.00%
$2.84 million $4,718
May 5, 7 AM $0.0₅173
+0.06%
$2.84 million $4,725
May 5, 6 AM $0.0₅173
+0.58%
$2.84 million $4,682
May 5, 5 AM $0.0₅172
-0.08%
$2.82 million $4,670
May 5, 4 AM $0.0₅172
-0.03%
$2.82 million $4,698
May 5, 3 AM $0.0₅172
-0.02%
$2.82 million $4,688
May 5, 2 AM $0.0₅172
-0.16%
$2.82 million $4,689
May 5, 1 AM $0.0₅172
-0.06%
$2.82 million $4,690
May 5, 12 AM $0.0₅172
+0.12%
$2.83 million $4,684
May 4, 11 PM $0.0₅172
-0.12%
$2.82 million $4,698
May 4, 10 PM $0.0₅172
-0.51%
$2.83 million $4,512
May 4, 9 PM $0.0₅173
+0.46%
$2.84 million $4,497
May 4, 8 PM $0.0₅172
-0.12%
$2.83 million $4,455
May 4, 7 PM $0.0₅172
-0.57%
$2.83 million $4,451
May 4, 6 PM $0.0₅173
+0.23%
$2.84 million $4,452
May 4, 5 PM $0.0₅172
-0.06%
$2.83 million $4,458
May 4, 4 PM $0.0₅173
+0.00%
$2.84 million $4,449
May 4, 3 PM $0.0₅173
+0.17%
$2.84 million $4,464
May 4, 2 PM $0.0₅173
+0.17%
$2.84 million $4,442
May 4, 1 PM $0.0₅173
-0.06%
$2.84 million $4,428
May 4, 12 PM $0.0₅173
-0.17%
$2.84 million $4,446
May 4, 11 AM $0.0₅173
+0.00%
$2.84 million $4,423
May 4, 10 AM $0.0₅173
-0.18%
$2.84 million $4,414
May 4, 9 AM $0.0₅173
-0.06%
$2.84 million $4,425
May 4, 8 AM $0.0₅173
+0.00%
$2.84 million $4,389
May 4, 7 AM $0.0₅173
+0.00%
$2.84 million $4,378
May 4, 6 AM $0.0₅173
+0.12%
$2.84 million $4,425
May 4, 5 AM $0.0₅173
-0.01%
$2.84 million $4,424
May 4, 4 AM $0.0₅173
+0.06%
$2.84 million $4,399
May 4, 3 AM $0.0₅173
+0.06%
$2.84 million $4,392
May 4, 2 AM $0.0₅173
+0.06%
$2.84 million $4,385
May 4, 1 AM $0.0₅173
-0.06%
$2.84 million $4,374
May 4, 12 AM $0.0₅173
+0.46%
$2.84 million $4,372
May 3, 11 PM $0.0₅173
-0.17%
$2.84 million $4,342
May 3, 10 PM $0.0₅173
+0.18%
$2.84 million $4,380
May 3, 9 PM $0.0₅173
+0.11%
$2.84 million $4,351
May 3, 8 PM $0.0₅172
+0.00%
$2.83 million $4,362
May 3, 7 PM $0.0₅172
+0.00%
$2.83 million $4,348
May 3, 6 PM $0.0₅173
+0.06%
$2.83 million $4,333
May 3, 5 PM $0.0₅173
+0.00%
$2.83 million $4,318
May 3, 4 PM $0.0₅172
+0.06%
$2.83 million $4,346