SNAP Historical Data

$NAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 149,154
Feb 11, 5 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 149,151
Feb 11, 4 AM $ 0.0₅172
+0.18%
$ 2.82 million $ 149,341
Feb 11, 3 AM $ 0.0₅171
-0.12%
$ 2.82 million $ 148,875
Feb 11, 2 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 149,535
Feb 11, 1 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 149,187
Feb 11, 12 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,645
Feb 10, 11 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 148,525
Feb 10, 10 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 148,763
Feb 10, 9 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,261
Feb 10, 8 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 147,621
Feb 10, 7 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,540
Feb 10, 6 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 148,421
Feb 10, 5 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 148,947
Feb 10, 4 PM $ 0.0₅172
+0.12%
$ 2.82 million $ 149,797
Feb 10, 3 PM $ 0.0₅172
-2.88%
$ 2.82 million $ 150,398
Feb 10, 2 PM $ 0.0₅177
-0.12%
$ 2.91 million $ 150,275
Feb 10, 1 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 149,920
Feb 10, 12 PM $ 0.0₅177
+0.05%
$ 2.91 million $ 151,105
Feb 10, 11 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 150,052
Feb 10, 10 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 149,344
Feb 10, 9 AM $ 0.0₅177
+0.05%
$ 2.91 million $ 149,722
Feb 10, 8 AM $ 0.0₅177
-0.05%
$ 2.91 million $ 149,521
Feb 10, 7 AM $ 0.0₅177
+0.11%
$ 2.91 million $ 150,089
Feb 10, 6 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 149,867
Feb 10, 5 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 150,013
Feb 10, 4 AM $ 0.0₅177
+0.40%
$ 2.91 million $ 149,357
Feb 10, 3 AM $ 0.0₅176
-0.17%
$ 2.9 million $ 148,808
Feb 10, 2 AM $ 0.0₅177
-0.34%
$ 2.9 million $ 148,404
Feb 10, 1 AM $ 0.0₅177
+0.23%
$ 2.91 million $ 148,862
Feb 10, 12 AM $ 0.0₅178
+0.11%
$ 2.93 million $ 148,348
Feb 9, 11 PM $ 0.0₅178
-0.11%
$ 2.92 million $ 148,209
Feb 9, 10 PM $ 0.0₅178
+0.62%
$ 2.93 million $ 147,846
Feb 9, 9 PM $ 0.0₅177
+0.28%
$ 2.91 million $ 147,482
Feb 9, 8 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 147,686
Feb 9, 7 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 147,613
Feb 9, 6 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 147,409
Feb 9, 5 PM $ 0.0₅177
+0.11%
$ 2.9 million $ 147,203
Feb 9, 4 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 146,586
Feb 9, 3 PM $ 0.0₅176
-0.06%
$ 2.9 million $ 146,207
Feb 9, 2 PM $ 0.0₅177
+0.11%
$ 2.9 million $ 146,401
Feb 9, 1 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 146,587
Feb 9, 12 PM $ 0.0₅176
+0.00%
$ 2.9 million $ 145,756
Feb 9, 11 AM $ 0.0₅177
+0.11%
$ 2.9 million $ 146,076
Feb 9, 10 AM $ 0.0₅176
+0.00%
$ 2.9 million $ 146,573
Feb 9, 9 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 145,944
Feb 9, 8 AM $ 0.0₅177
+0.22%
$ 2.9 million $ 146,635
Feb 9, 7 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 146,373
Feb 9, 6 AM $ 0.0₅177
-0.40%
$ 2.9 million $ 146,724
Feb 9, 5 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 146,629