SNAP Historical Data

$NAP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,600
Mar 29, 4 AM $ 0.0₅169
+0.06%
$ 2.78 million $ 4,596
Mar 29, 3 AM $ 0.0₅169
+0.30%
$ 2.78 million $ 4,595
Mar 29, 2 AM $ 0.0₅169
+0.06%
$ 2.77 million $ 4,571
Mar 29, 1 AM $ 0.0₅169
-1.35%
$ 2.77 million $ 4,560
Mar 29, 12 AM $ 0.0₅171
+0.04%
$ 2.81 million $ 4,547
Mar 28, 11 PM $ 0.0₅171
+0.02%
$ 2.81 million $ 4,549
Mar 28, 10 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,525
Mar 28, 9 PM $ 0.0₅171
+0.05%
$ 2.81 million $ 4,566
Mar 28, 8 PM $ 0.0₅171
+0.18%
$ 2.81 million $ 4,564
Mar 28, 7 PM $ 0.0₅171
+0.18%
$ 2.81 million $ 4,546
Mar 28, 6 PM $ 0.0₅171
+0.53%
$ 2.81 million $ 4,527
Mar 28, 5 PM $ 0.0₅17
-0.12%
$ 2.79 million $ 4,539
Mar 28, 4 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,525
Mar 28, 3 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,513
Mar 28, 2 PM $ 0.0₅17
-0.05%
$ 2.79 million $ 4,498
Mar 28, 1 PM $ 0.0₅168
+0.00%
$ 2.76 million $ 4,519
Mar 28, 12 PM $ 0.0₅168
+0.05%
$ 2.77 million $ 4,504
Mar 28, 11 AM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,513
Mar 28, 10 AM $ 0.0₅168
+0.01%
$ 2.76 million $ 4,522
Mar 28, 9 AM $ 0.0₅168
-0.08%
$ 2.76 million $ 4,531
Mar 28, 8 AM $ 0.0₅168
-0.04%
$ 2.76 million $ 4,517
Mar 28, 7 AM $ 0.0₅168
+0.05%
$ 2.76 million $ 4,520
Mar 28, 6 AM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,480
Mar 28, 5 AM $ 0.0₅168
-0.82%
$ 2.76 million $ 4,484
Mar 28, 4 AM $ 0.0₅169
+0.83%
$ 2.78 million $ 4,435
Mar 28, 3 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 4,427
Mar 28, 2 AM $ 0.0₅168
-0.12%
$ 2.76 million $ 4,427
Mar 28, 1 AM $ 0.0₅168
+0.06%
$ 2.76 million $ 4,427
Mar 28, 12 AM $ 0.0₅168
-0.05%
$ 2.76 million $ 4,429
Mar 27, 11 PM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,441
Mar 27, 10 PM $ 0.0₅168
+0.06%
$ 2.76 million $ 4,482
Mar 27, 9 PM $ 0.0₅168
+0.00%
$ 2.76 million $ 4,452
Mar 27, 8 PM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,460
Mar 27, 7 PM $ 0.0₅168
+0.06%
$ 2.76 million $ 4,451
Mar 27, 6 PM $ 0.0₅168
-1.24%
$ 2.76 million $ 4,469
Mar 27, 5 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,460
Mar 27, 4 PM $ 0.0₅17
+0.12%
$ 2.79 million $ 4,473
Mar 27, 3 PM $ 0.0₅17
+0.12%
$ 2.78 million $ 4,462
Mar 27, 2 PM $ 0.0₅169
-0.76%
$ 2.78 million $ 4,468
Mar 27, 1 PM $ 0.0₅171
+0.12%
$ 2.8 million $ 4,449
Mar 27, 12 PM $ 0.0₅171
-0.12%
$ 2.8 million $ 4,461
Mar 27, 11 AM $ 0.0₅171
-1.50%
$ 2.8 million $ 4,403
Mar 27, 10 AM $ 0.0₅173
-1.87%
$ 2.84 million $ 4,408
Mar 27, 9 AM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,406
Mar 27, 8 AM $ 0.0₅176
+0.17%
$ 2.89 million $ 4,410
Mar 27, 7 AM $ 0.0₅176
-0.11%
$ 2.89 million $ 4,389
Mar 27, 6 AM $ 0.0₅176
-0.23%
$ 2.89 million $ 4,403
Mar 27, 5 AM $ 0.0₅176
-0.17%
$ 2.89 million $ 4,385
Mar 27, 4 AM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,415