SNAP Historical Data

$NAP Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0₅173
+0.06%
$2.83 million $4,337
May 3, 2 PM $0.0₅172
+0.06%
$2.83 million $4,328
May 3, 1 PM $0.0₅172
-0.06%
$2.83 million $4,346
May 3, 12 PM $0.0₅172
+0.41%
$2.83 million $4,380
May 3, 11 AM $0.0₅172
-0.06%
$2.82 million $4,394
May 3, 10 AM $0.0₅172
+0.06%
$2.82 million $4,425
May 3, 9 AM $0.0₅172
+0.00%
$2.82 million $4,411
May 3, 8 AM $0.0₅172
+0.06%
$2.82 million $4,437
May 3, 7 AM $0.0₅172
-0.06%
$2.82 million $4,459
May 3, 6 AM $0.0₅172
+0.06%
$2.82 million $4,457
May 3, 5 AM $0.0₅171
+0.06%
$2.82 million $4,460
May 3, 4 AM $0.0₅171
-0.12%
$2.82 million $4,461
May 3, 3 AM $0.0₅172
+0.00%
$2.82 million $4,485
May 3, 2 AM $0.0₅171
-0.12%
$2.81 million $4,494
May 3, 1 AM $0.0₅172
+0.06%
$2.82 million $4,505
May 3, 12 AM $0.0₅172
-0.17%
$2.82 million $4,519
May 2, 11 PM $0.0₅172
+0.41%
$2.83 million $4,516
May 2, 10 PM $0.0₅172
+0.06%
$2.82 million $4,483
May 2, 9 PM $0.0₅172
-0.12%
$2.82 million $4,484
May 2, 8 PM $0.0₅171
-0.12%
$2.81 million $4,480
May 2, 7 PM $0.0₅172
+0.12%
$2.82 million $4,511
May 2, 6 PM $0.0₅172
+0.06%
$2.82 million $4,513
May 2, 5 PM $0.0₅172
-0.12%
$2.82 million $4,499
May 2, 4 PM $0.0₅172
+0.06%
$2.82 million $4,489
May 2, 3 PM $0.0₅172
+0.00%
$2.82 million $4,496
May 2, 2 PM $0.0₅172
+0.06%
$2.82 million $4,512
May 2, 1 PM $0.0₅172
+0.06%
$2.82 million $4,487
May 2, 12 PM $0.0₅172
+0.06%
$2.82 million $4,480
May 2, 11 AM $0.0₅171
-0.12%
$2.82 million $4,501
May 2, 10 AM $0.0₅172
-0.52%
$2.82 million $4,474
May 2, 9 AM $0.0₅172
+0.00%
$2.82 million $4,480
May 2, 8 AM $0.0₅172
+0.06%
$2.82 million $4,456
May 2, 7 AM $0.0₅172
+0.06%
$2.82 million $4,440
May 2, 6 AM $0.0₅172
+0.12%
$2.82 million $4,428
May 2, 5 AM $0.0₅172
+0.06%
$2.82 million $4,437
May 2, 4 AM $0.0₅171
+0.00%
$2.82 million $4,456
May 2, 3 AM $0.0₅171
-0.06%
$2.82 million $4,444
May 2, 2 AM $0.0₅172
+0.00%
$2.82 million $4,450
May 2, 1 AM $0.0₅172
+0.00%
$2.82 million $4,426
May 2, 12 AM $0.0₅172
+0.06%
$2.82 million $4,421
May 1, 11 PM $0.0₅171
+0.00%
$2.82 million $4,409
May 1, 10 PM $0.0₅171
+0.06%
$2.82 million $4,435
May 1, 9 PM $0.0₅171
-0.12%
$2.81 million $4,441
May 1, 8 PM $0.0₅171
-0.12%
$2.82 million $4,457
May 1, 7 PM $0.0₅172
+0.00%
$2.82 million $4,437
May 1, 6 PM $0.0₅172
+0.23%
$2.82 million $4,447
May 1, 5 PM $0.0₅171
+0.12%
$2.82 million $4,472
May 1, 4 PM $0.0₅171
+0.12%
$2.81 million $4,467
May 1, 3 PM $0.0₅171
+0.06%
$2.81 million $4,472
May 1, 2 PM $0.0₅171
+0.06%
$2.81 million $4,467