SNAP Historical Data

$NAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 146,629
Feb 9, 4 AM $ 0.0₅178
+0.00%
$ 2.91 million $ 147,219
Feb 9, 3 AM $ 0.0₅177
-0.11%
$ 2.91 million $ 147,445
Feb 9, 2 AM $ 0.0₅178
+0.17%
$ 2.92 million $ 147,209
Feb 9, 1 AM $ 0.0₅177
-0.17%
$ 2.91 million $ 147,170
Feb 9, 12 AM $ 0.0₅178
-0.22%
$ 2.92 million $ 146,989
Feb 8, 11 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 147,463
Feb 8, 10 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 148,183
Feb 8, 9 PM $ 0.0₅178
+0.00%
$ 2.92 million $ 148,520
Feb 8, 8 PM $ 0.0₅178
-0.17%
$ 2.92 million $ 148,345
Feb 8, 7 PM $ 0.0₅178
+0.06%
$ 2.93 million $ 148,630
Feb 8, 6 PM $ 0.0₅178
-0.94%
$ 2.93 million $ 148,350
Feb 8, 5 PM $ 0.0₅18
+0.05%
$ 2.95 million $ 148,816
Feb 8, 4 PM $ 0.0₅18
+0.00%
$ 2.95 million $ 148,870
Feb 8, 3 PM $ 0.0₅18
-0.05%
$ 2.95 million $ 148,876
Feb 8, 2 PM $ 0.0₅18
+0.06%
$ 2.95 million $ 148,903
Feb 8, 1 PM $ 0.0₅18
+0.11%
$ 2.95 million $ 150,077
Feb 8, 12 PM $ 0.0₅179
-0.05%
$ 2.94 million $ 149,812
Feb 8, 11 AM $ 0.0₅179
+0.17%
$ 2.94 million $ 149,631
Feb 8, 10 AM $ 0.0₅179
-0.72%
$ 2.94 million $ 149,788
Feb 8, 9 AM $ 0.0₅18
-0.11%
$ 2.96 million $ 149,444
Feb 8, 8 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 149,571
Feb 8, 7 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 149,441
Feb 8, 6 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 149,483
Feb 8, 5 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 148,139
Feb 8, 4 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 148,267
Feb 8, 3 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 148,433
Feb 8, 2 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 148,005
Feb 8, 1 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 147,013
Feb 8, 12 AM $ 0.0₅18
+0.05%
$ 2.96 million $ 147,868
Feb 7, 11 PM $ 0.0₅18
+0.00%
$ 2.96 million $ 147,700
Feb 7, 10 PM $ 0.0₅18
-0.50%
$ 2.96 million $ 147,459
Feb 7, 9 PM $ 0.0₅181
-0.17%
$ 2.98 million $ 147,548
Feb 7, 8 PM $ 0.0₅182
+0.55%
$ 2.98 million $ 147,500
Feb 7, 7 PM $ 0.0₅18
+2.33%
$ 2.96 million $ 147,374
Feb 7, 6 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 148,381
Feb 7, 5 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 147,655
Feb 7, 4 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 148,278
Feb 7, 3 PM $ 0.0₅176
+0.11%
$ 2.9 million $ 147,683
Feb 7, 2 PM $ 0.0₅176
+1.61%
$ 2.89 million $ 147,366
Feb 7, 1 PM $ 0.0₅173
+0.00%
$ 2.85 million $ 146,325
Feb 7, 12 PM $ 0.0₅173
-0.12%
$ 2.85 million $ 146,549
Feb 7, 11 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 146,503
Feb 7, 10 AM $ 0.0₅174
+0.06%
$ 2.85 million $ 146,592
Feb 7, 9 AM $ 0.0₅174
-0.69%
$ 2.85 million $ 147,387
Feb 7, 8 AM $ 0.0₅175
-3.75%
$ 2.87 million $ 146,892
Feb 7, 7 AM $ 0.0₅181
+0.06%
$ 2.98 million $ 146,966
Feb 7, 6 AM $ 0.0₅181
+0.00%
$ 2.98 million $ 147,337
Feb 7, 5 AM $ 0.0₅181
+0.11%
$ 2.98 million $ 148,524
Feb 7, 4 AM $ 0.0₅181
+1.68%
$ 2.98 million $ 148,308