SNAP Historical Data

$NAP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₅181
+0.11%
$ 2.98 million $ 148,524
Feb 7, 4 AM $ 0.0₅181
+1.68%
$ 2.98 million $ 148,308
Feb 7, 3 AM $ 0.0₅178
-0.11%
$ 2.93 million $ 147,923
Feb 7, 2 AM $ 0.0₅178
+1.13%
$ 2.93 million $ 147,616
Feb 7, 1 AM $ 0.0₅177
-2.00%
$ 2.9 million $ 148,271
Feb 7, 12 AM $ 0.0₅18
-0.06%
$ 2.96 million $ 148,243
Feb 6, 11 PM $ 0.0₅18
+0.56%
$ 2.96 million $ 147,561
Feb 6, 10 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 147,075
Feb 6, 9 PM $ 0.0₅179
+2.87%
$ 2.94 million $ 147,392
Feb 6, 8 PM $ 0.0₅174
-0.23%
$ 2.86 million $ 147,316
Feb 6, 7 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 147,330
Feb 6, 6 PM $ 0.0₅174
-0.11%
$ 2.86 million $ 147,052
Feb 6, 5 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 147,505
Feb 6, 4 PM $ 0.0₅174
+1.52%
$ 2.86 million $ 146,461
Feb 6, 3 PM $ 0.0₅172
+3.87%
$ 2.82 million $ 147,211
Feb 6, 2 PM $ 0.0₅165
+1.29%
$ 2.71 million $ 147,083
Feb 6, 1 PM $ 0.0₅163
+0.06%
$ 2.68 million $ 147,435
Feb 6, 12 PM $ 0.0₅163
-0.06%
$ 2.68 million $ 147,856
Feb 6, 11 AM $ 0.0₅163
-0.06%
$ 2.68 million $ 148,401
Feb 6, 10 AM $ 0.0₅163
+0.00%
$ 2.68 million $ 147,974
Feb 6, 9 AM $ 0.0₅163
+0.00%
$ 2.68 million $ 147,427
Feb 6, 8 AM $ 0.0₅163
+0.06%
$ 2.68 million $ 147,424
Feb 6, 7 AM $ 0.0₅163
+1.12%
$ 2.68 million $ 147,149
Feb 6, 6 AM $ 0.0₅161
-0.06%
$ 2.65 million $ 146,468
Feb 6, 5 AM $ 0.0₅161
+2.42%
$ 2.65 million $ 146,222
Feb 6, 4 AM $ 0.0₅157
+0.13%
$ 2.58 million $ 145,767
Feb 6, 3 AM $ 0.0₅157
+0.13%
$ 2.58 million $ 145,994
Feb 6, 2 AM $ 0.0₅157
-2.96%
$ 2.58 million $ 146,780
Feb 6, 1 AM $ 0.0₅162
+10.95%
$ 2.66 million $ 147,555
Feb 6, 12 AM $ 0.0₅146
-10.93%
$ 2.4 million $ 147,986
Feb 5, 11 PM $ 0.0₅164
+0.00%
$ 2.69 million $ 148,243
Feb 5, 10 PM $ 0.0₅161
-2.37%
$ 2.64 million $ 147,891
Feb 5, 9 PM $ 0.0₅164
-0.54%
$ 2.7 million $ 146,992
Feb 5, 8 PM $ 0.0₅165
-0.60%
$ 2.72 million $ 147,023
Feb 5, 7 PM $ 0.0₅166
+0.00%
$ 2.73 million $ 146,566
Feb 5, 6 PM $ 0.0₅166
-3.59%
$ 2.73 million $ 146,837
Feb 5, 5 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 146,531
Feb 5, 4 PM $ 0.0₅173
-2.54%
$ 2.84 million $ 147,113
Feb 5, 3 PM $ 0.0₅177
-3.28%
$ 2.91 million $ 147,128
Feb 5, 2 PM $ 0.0₅183
+0.16%
$ 3 million $ 147,078
Feb 5, 1 PM $ 0.0₅183
+0.05%
$ 3 million $ 147,571
Feb 5, 12 PM $ 0.0₅183
-2.92%
$ 3 million $ 147,726
Feb 5, 11 AM $ 0.0₅188
+0.00%
$ 3.09 million $ 147,158
Feb 5, 10 AM $ 0.0₅188
-0.05%
$ 3.09 million $ 147,722
Feb 5, 9 AM $ 0.0₅188
+0.05%
$ 3.09 million $ 148,561
Feb 5, 8 AM $ 0.0₅184
+0.00%
$ 3.02 million $ 148,036
Feb 5, 7 AM $ 0.0₅184
+0.00%
$ 3.02 million $ 148,663
Feb 5, 6 AM $ 0.0₅184
-1.29%
$ 3.02 million $ 149,456
Feb 5, 5 AM $ 0.0₅186
+0.11%
$ 3.06 million $ 149,456
Feb 5, 4 AM $ 0.0₅187
+0.05%
$ 3.06 million $ 150,449