SNAP Historical Data

$NAP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₅182
+0.08%
$ 2.99 million $ 4,617
Mar 25, 1 AM $ 0.0₅182
-0.08%
$ 2.99 million $ 4,632
Mar 25, 12 AM $ 0.0₅182
-0.03%
$ 2.99 million $ 4,631
Mar 24, 11 PM $ 0.0₅182
-0.07%
$ 2.99 million $ 4,594
Mar 24, 10 PM $ 0.0₅182
-0.05%
$ 2.99 million $ 4,581
Mar 24, 9 PM $ 0.0₅182
+0.07%
$ 2.99 million $ 4,590
Mar 24, 8 PM $ 0.0₅182
+0.11%
$ 2.99 million $ 4,592
Mar 24, 7 PM $ 0.0₅182
-0.16%
$ 2.99 million $ 4,611
Mar 24, 6 PM $ 0.0₅182
-0.22%
$ 2.99 million $ 4,561
Mar 24, 5 PM $ 0.0₅182
+0.22%
$ 3 million $ 4,533
Mar 24, 4 PM $ 0.0₅183
-2.40%
$ 3 million $ 4,557
Mar 24, 3 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 4,572
Mar 24, 2 PM $ 0.0₅187
+0.00%
$ 3.07 million $ 4,572
Mar 24, 1 PM $ 0.0₅187
-0.05%
$ 3.07 million $ 4,571
Mar 24, 12 PM $ 0.0₅187
-0.11%
$ 3.08 million $ 4,564
Mar 24, 11 AM $ 0.0₅188
+0.05%
$ 3.08 million $ 4,572
Mar 24, 10 AM $ 0.0₅187
+1.74%
$ 3.08 million $ 4,563
Mar 24, 9 AM $ 0.0₅184
+0.05%
$ 3.03 million $ 4,583
Mar 24, 8 AM $ 0.0₅184
-0.05%
$ 3.02 million $ 4,584
Mar 24, 7 AM $ 0.0₅184
+0.00%
$ 3.02 million $ 4,567
Mar 24, 6 AM $ 0.0₅184
+0.00%
$ 3.03 million $ 4,541
Mar 24, 5 AM $ 0.0₅184
-0.11%
$ 3.02 million $ 4,519
Mar 24, 4 AM $ 0.0₅184
-0.05%
$ 3.03 million $ 4,513
Mar 24, 3 AM $ 0.0₅184
+0.05%
$ 3.02 million $ 4,521
Mar 24, 2 AM $ 0.0₅184
+0.00%
$ 3.03 million $ 4,533
Mar 24, 1 AM $ 0.0₅184
-0.05%
$ 3.02 million $ 4,521
Mar 24, 12 AM $ 0.0₅184
+0.00%
$ 3.03 million $ 4,529
Mar 23, 11 PM $ 0.0₅184
+0.05%
$ 3.03 million $ 4,543
Mar 23, 10 PM $ 0.0₅184
+0.88%
$ 3.03 million $ 4,534
Mar 23, 9 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,507
Mar 23, 8 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,501
Mar 23, 7 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,488
Mar 23, 6 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,483
Mar 23, 5 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,499
Mar 23, 4 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,477
Mar 23, 3 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,479
Mar 23, 2 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,478
Mar 23, 1 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,502
Mar 23, 12 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,510
Mar 23, 11 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,512
Mar 23, 10 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,539
Mar 23, 9 AM $ 0.0₅176
-1.01%
$ 2.89 million $ 4,539
Mar 23, 8 AM $ 0.0₅177
-0.11%
$ 2.91 million $ 4,538
Mar 23, 7 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,525
Mar 23, 6 AM $ 0.0₅178
+0.17%
$ 2.92 million $ 4,495
Mar 23, 5 AM $ 0.0₅178
+0.00%
$ 2.91 million $ 4,486
Mar 23, 4 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,498
Mar 23, 3 AM $ 0.0₅177
+1.20%
$ 2.91 million $ 4,507
Mar 23, 2 AM $ 0.0₅175
+0.06%
$ 2.88 million $ 4,521
Mar 23, 1 AM $ 0.0₅175
-0.11%
$ 2.88 million $ 4,507