SNAP Historical Data

$NAP Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0₅171
-0.06%
$2.81 million $4,493
May 1, 12 PM $0.0₅171
-0.17%
$2.81 million $4,475
May 1, 11 AM $0.0₅171
+0.12%
$2.81 million $4,480
May 1, 10 AM $0.0₅171
+0.82%
$2.81 million $4,472
May 1, 9 AM $0.0₅17
+0.06%
$2.79 million $4,494
May 1, 8 AM $0.0₅17
+0.00%
$2.79 million $4,494
May 1, 7 AM $0.0₅17
+0.06%
$2.79 million $4,504
May 1, 6 AM $0.0₅17
+0.06%
$2.79 million $4,509
May 1, 5 AM $0.0₅17
+0.06%
$2.79 million $4,505
May 1, 4 AM $0.0₅17
+0.00%
$2.79 million $4,482
May 1, 3 AM $0.0₅17
-0.12%
$2.79 million $4,488
May 1, 2 AM $0.0₅17
+0.06%
$2.79 million $4,501
May 1, 1 AM $0.0₅17
+0.00%
$2.79 million $4,525
May 1, 12 AM $0.0₅17
+0.06%
$2.79 million $4,517
Apr 30, 11 PM $0.0₅17
-0.12%
$2.79 million $4,534
Apr 30, 10 PM $0.0₅17
+0.00%
$2.79 million $4,555
Apr 30, 9 PM $0.0₅17
+0.06%
$2.79 million $4,561
Apr 30, 8 PM $0.0₅17
-0.06%
$2.79 million $4,548
Apr 30, 7 PM $0.0₅17
-0.06%
$2.79 million $4,559
Apr 30, 6 PM $0.0₅17
+0.00%
$2.79 million $4,537
Apr 30, 5 PM $0.0₅171
+0.35%
$2.8 million $4,522
Apr 30, 4 PM $0.0₅17
-0.12%
$2.79 million $4,540
Apr 30, 3 PM $0.0₅17
+0.00%
$2.79 million $4,524
Apr 30, 2 PM $0.0₅17
-0.58%
$2.79 million $4,519
Apr 30, 1 PM $0.0₅171
-0.12%
$2.81 million $4,524
Apr 30, 12 PM $0.0₅171
+0.06%
$2.81 million $4,540
Apr 30, 11 AM $0.0₅171
+0.00%
$2.81 million $4,523
Apr 30, 10 AM $0.0₅171
+0.18%
$2.81 million $4,537
Apr 30, 9 AM $0.0₅171
+0.00%
$2.81 million $4,509
Apr 30, 8 AM $0.0₅171
+0.12%
$2.81 million $4,505
Apr 30, 7 AM $0.0₅171
-0.06%
$2.81 million $4,511
Apr 30, 6 AM $0.0₅171
+0.06%
$2.81 million $4,511
Apr 30, 5 AM $0.0₅171
+0.06%
$2.81 million $4,496
Apr 30, 4 AM $0.0₅171
+0.12%
$2.81 million $4,531
Apr 30, 3 AM $0.0₅171
+0.00%
$2.81 million $4,517
Apr 30, 2 AM $0.0₅171
-0.06%
$2.81 million $4,526
Apr 30, 1 AM $0.0₅171
+0.06%
$2.81 million $4,508
Apr 30, 12 AM $0.0₅171
+0.18%
$2.81 million $4,505
Apr 29, 11 PM $0.0₅171
-0.06%
$2.81 million $4,517
Apr 29, 10 PM $0.0₅171
-0.18%
$2.81 million $4,484
Apr 29, 9 PM $0.0₅171
-0.12%
$2.81 million $4,461
Apr 29, 8 PM $0.0₅171
-0.06%
$2.81 million $4,465
Apr 29, 7 PM $0.0₅171
+0.06%
$2.81 million $4,476
Apr 29, 6 PM $0.0₅171
+0.06%
$2.81 million $4,508
Apr 29, 5 PM $0.0₅171
-0.06%
$2.8 million $4,497
Apr 29, 4 PM $0.0₅171
+0.06%
$2.81 million $4,516
Apr 29, 3 PM $0.0₅171
-0.47%
$2.81 million $4,512
Apr 29, 2 PM $0.0₅171
-0.06%
$2.81 million $4,513
Apr 29, 1 PM $0.0₅171
-2.06%
$2.81 million $4,497
Apr 29, 12 PM $0.0₅175
+0.06%
$2.87 million $4,499