SNAP Historical Data

$NAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅187
+0.05%
$ 3.06 million $ 150,449
Feb 5, 3 AM $ 0.0₅186
-2.20%
$ 3.06 million $ 151,066
Feb 5, 2 AM $ 0.0₅191
-0.05%
$ 3.13 million $ 151,332
Feb 5, 1 AM $ 0.0₅191
+0.05%
$ 3.13 million $ 150,894
Feb 5, 12 AM $ 0.0₅191
+0.32%
$ 3.13 million $ 149,984
Feb 4, 11 PM $ 0.0₅19
+0.11%
$ 3.12 million $ 149,288
Feb 4, 10 PM $ 0.0₅19
+0.00%
$ 3.12 million $ 150,512
Feb 4, 9 PM $ 0.0₅19
-0.05%
$ 3.12 million $ 151,255
Feb 4, 8 PM $ 0.0₅19
-0.05%
$ 3.12 million $ 151,237
Feb 4, 7 PM $ 0.0₅19
+0.05%
$ 3.12 million $ 151,031
Feb 4, 6 PM $ 0.0₅19
-0.05%
$ 3.12 million $ 150,281
Feb 4, 5 PM $ 0.0₅19
+0.11%
$ 3.12 million $ 150,526
Feb 4, 4 PM $ 0.0₅19
+0.05%
$ 3.12 million $ 150,879
Feb 4, 3 PM $ 0.0₅19
-2.16%
$ 3.12 million $ 150,352
Feb 4, 2 PM $ 0.0₅195
+0.10%
$ 3.2 million $ 150,705
Feb 4, 1 PM $ 0.0₅195
+0.10%
$ 3.2 million $ 150,122
Feb 4, 12 PM $ 0.0₅194
-0.05%
$ 3.19 million $ 149,277
Feb 4, 11 AM $ 0.0₅195
-4.56%
$ 3.2 million $ 150,395
Feb 4, 10 AM $ 0.0₅204
+0.00%
$ 3.34 million $ 150,458
Feb 4, 9 AM $ 0.0₅204
+0.00%
$ 3.34 million $ 149,648
Feb 4, 8 AM $ 0.0₅204
+0.54%
$ 3.34 million $ 150,108
Feb 4, 7 AM $ 0.0₅202
+0.05%
$ 3.33 million $ 149,709
Feb 4, 6 AM $ 0.0₅202
-0.20%
$ 3.32 million $ 148,893
Feb 4, 5 AM $ 0.0₅202
-0.05%
$ 3.33 million $ 148,793
Feb 4, 4 AM $ 0.0₅203
+0.05%
$ 3.33 million $ 148,925
Feb 4, 3 AM $ 0.0₅203
-0.10%
$ 3.33 million $ 148,603
Feb 4, 2 AM $ 0.0₅203
-1.55%
$ 3.33 million $ 148,771
Feb 4, 1 AM $ 0.0₅206
+0.00%
$ 3.38 million $ 148,902
Feb 4, 12 AM $ 0.0₅206
+0.05%
$ 3.38 million $ 149,274
Feb 3, 11 PM $ 0.0₅206
+0.00%
$ 3.38 million $ 150,009
Feb 3, 10 PM $ 0.0₅206
+0.00%
$ 3.38 million $ 149,501
Feb 3, 9 PM $ 0.0₅206
-0.10%
$ 3.38 million $ 148,980
Feb 3, 8 PM $ 0.0₅206
+0.93%
$ 3.38 million $ 149,000
Feb 3, 7 PM $ 0.0₅204
-1.26%
$ 3.35 million $ 149,330
Feb 3, 6 PM $ 0.0₅207
+0.00%
$ 3.4 million $ 149,288
Feb 3, 5 PM $ 0.0₅207
-0.05%
$ 3.4 million $ 149,041
Feb 3, 4 PM $ 0.0₅209
-1.04%
$ 3.44 million $ 149,264
Feb 3, 3 PM $ 0.0₅211
-0.05%
$ 3.47 million $ 150,033
Feb 3, 2 PM $ 0.0₅211
+0.05%
$ 3.47 million $ 150,654
Feb 3, 1 PM $ 0.0₅211
+0.09%
$ 3.47 million $ 149,991
Feb 3, 12 PM $ 0.0₅211
+0.33%
$ 3.47 million $ 150,971
Feb 3, 11 AM $ 0.0₅21
-1.50%
$ 3.46 million $ 150,359
Feb 3, 10 AM $ 0.0₅214
+0.00%
$ 3.51 million $ 150,039
Feb 3, 9 AM $ 0.0₅214
+0.05%
$ 3.51 million $ 151,110
Feb 3, 8 AM $ 0.0₅214
-0.05%
$ 3.51 million $ 150,782
Feb 3, 7 AM $ 0.0₅214
+0.05%
$ 3.51 million $ 151,191
Feb 3, 6 AM $ 0.0₅213
-0.05%
$ 3.5 million $ 151,043
Feb 3, 5 AM $ 0.0₅214
-0.09%
$ 3.51 million $ 151,750
Feb 3, 4 AM $ 0.0₅214
+0.09%
$ 3.51 million $ 151,411
Feb 3, 3 AM $ 0.0₅213
-0.09%
$ 3.5 million $ 150,859