SNAP Historical Data

$NAP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₅175
-0.11%
$ 2.88 million $ 4,507
Mar 23, 12 AM $ 0.0₅175
+0.06%
$ 2.88 million $ 4,478
Mar 22, 11 PM $ 0.0₅176
+0.17%
$ 2.88 million $ 4,486
Mar 22, 10 PM $ 0.0₅175
-1.63%
$ 2.88 million $ 4,506
Mar 22, 9 PM $ 0.0₅178
+0.06%
$ 2.93 million $ 4,522
Mar 22, 8 PM $ 0.0₅178
+0.11%
$ 2.93 million $ 4,531
Mar 22, 7 PM $ 0.0₅178
+0.11%
$ 2.93 million $ 4,510
Mar 22, 6 PM $ 0.0₅178
+0.00%
$ 2.93 million $ 4,527
Mar 22, 5 PM $ 0.0₅178
-0.11%
$ 2.93 million $ 4,524
Mar 22, 4 PM $ 0.0₅178
-0.06%
$ 2.93 million $ 4,539
Mar 22, 3 PM $ 0.0₅178
+0.00%
$ 2.93 million $ 4,524
Mar 22, 2 PM $ 0.0₅178
+0.06%
$ 2.93 million $ 4,524
Mar 22, 1 PM $ 0.0₅178
+0.00%
$ 2.93 million $ 4,511
Mar 22, 12 PM $ 0.0₅178
+0.05%
$ 2.93 million $ 4,494
Mar 22, 11 AM $ 0.0₅178
-2.62%
$ 2.93 million $ 4,483
Mar 22, 10 AM $ 0.0₅183
-0.04%
$ 3 million $ 4,448
Mar 22, 9 AM $ 0.0₅183
-0.12%
$ 3 million $ 4,422
Mar 22, 8 AM $ 0.0₅183
-0.05%
$ 3 million $ 4,416
Mar 22, 7 AM $ 0.0₅183
-0.06%
$ 3 million $ 4,420
Mar 22, 6 AM $ 0.0₅183
+0.11%
$ 3.01 million $ 4,424
Mar 22, 5 AM $ 0.0₅183
+0.06%
$ 3.01 million $ 4,432
Mar 22, 4 AM $ 0.0₅183
+0.05%
$ 3.01 million $ 4,416
Mar 22, 3 AM $ 0.0₅183
-0.04%
$ 3 million $ 4,430
Mar 22, 2 AM $ 0.0₅183
-0.01%
$ 3 million $ 4,397
Mar 22, 1 AM $ 0.0₅183
+0.05%
$ 3.01 million $ 4,393
Mar 22, 12 AM $ 0.0₅183
+0.05%
$ 3 million $ 4,431
Mar 21, 11 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 4,427
Mar 21, 10 PM $ 0.0₅183
+0.05%
$ 3.01 million $ 4,449
Mar 21, 9 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 4,458
Mar 21, 8 PM $ 0.0₅183
-0.11%
$ 3 million $ 4,437
Mar 21, 7 PM $ 0.0₅183
+0.05%
$ 3.01 million $ 4,469
Mar 21, 6 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 4,489
Mar 21, 5 PM $ 0.0₅183
-0.92%
$ 3 million $ 4,474
Mar 21, 4 PM $ 0.0₅185
+0.05%
$ 3.03 million $ 4,480
Mar 21, 3 PM $ 0.0₅185
+0.05%
$ 3.03 million $ 4,494
Mar 21, 2 PM $ 0.0₅185
-0.05%
$ 3.03 million $ 4,503
Mar 21, 1 PM $ 0.0₅185
-0.11%
$ 3.03 million $ 4,496
Mar 21, 12 PM $ 0.0₅185
+0.11%
$ 3.03 million $ 4,509
Mar 21, 11 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 4,521
Mar 21, 10 AM $ 0.0₅184
-0.11%
$ 3.03 million $ 4,525
Mar 21, 9 AM $ 0.0₅185
+0.11%
$ 3.03 million $ 4,516
Mar 21, 8 AM $ 0.0₅185
-0.05%
$ 3.03 million $ 4,538
Mar 21, 7 AM $ 0.0₅185
-0.05%
$ 3.03 million $ 4,545
Mar 21, 6 AM $ 0.0₅185
+0.05%
$ 3.03 million $ 4,586
Mar 21, 5 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 4,595
Mar 21, 4 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 4,581
Mar 21, 3 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 5,601
Mar 21, 2 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 11,258
Mar 21, 1 AM $ 0.0₅185
+0.05%
$ 3.03 million $ 18,565
Mar 21, 12 AM $ 0.0₅184
+0.82%
$ 3.03 million $ 23,454