SNAP Historical Data

$NAP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0₅174
-0.29%
$2.86 million $4,510
Apr 29, 10 AM $0.0₅174
+1.04%
$2.86 million $4,526
Apr 29, 9 AM $0.0₅173
+0.00%
$2.84 million $4,533
Apr 29, 8 AM $0.0₅173
-0.06%
$2.84 million $4,520
Apr 29, 7 AM $0.0₅173
+0.00%
$2.84 million $4,516
Apr 29, 6 AM $0.0₅173
+0.06%
$2.84 million $4,520
Apr 29, 5 AM $0.0₅173
-0.12%
$2.83 million $4,548
Apr 29, 4 AM $0.0₅173
+0.06%
$2.84 million $4,529
Apr 29, 3 AM $0.0₅173
+0.12%
$2.84 million $4,555
Apr 29, 2 AM $0.0₅173
+0.06%
$2.84 million $4,526
Apr 29, 1 AM $0.0₅172
-0.17%
$2.83 million $4,537
Apr 29, 12 AM $0.0₅173
+0.00%
$2.83 million $4,544
Apr 28, 11 PM $0.0₅173
+0.00%
$2.83 million $4,532
Apr 28, 10 PM $0.0₅173
-0.06%
$2.84 million $4,521
Apr 28, 9 PM $0.0₅173
+0.06%
$2.83 million $4,537
Apr 28, 8 PM $0.0₅173
+0.12%
$2.84 million $4,533
Apr 28, 7 PM $0.0₅173
-0.06%
$2.83 million $4,530
Apr 28, 6 PM $0.0₅173
-0.06%
$2.84 million $4,502
Apr 28, 5 PM $0.0₅173
+0.06%
$2.84 million $4,500
Apr 28, 4 PM $0.0₅173
-0.06%
$2.83 million $4,486
Apr 28, 3 PM $0.0₅173
+0.00%
$2.84 million $4,507
Apr 28, 2 PM $0.0₅173
+0.00%
$2.84 million $4,533
Apr 28, 1 PM $0.0₅173
+0.06%
$2.84 million $4,530
Apr 28, 12 PM $0.0₅173
+0.06%
$2.84 million $4,478
Apr 28, 11 AM $0.0₅173
+0.12%
$2.84 million $4,487
Apr 28, 10 AM $0.0₅172
-0.29%
$2.82 million $4,449
Apr 28, 9 AM $0.0₅172
+0.00%
$2.83 million $4,462
Apr 28, 8 AM $0.0₅172
-0.06%
$2.83 million $4,472
Apr 28, 7 AM $0.0₅172
+0.00%
$2.83 million $4,471
Apr 28, 6 AM $0.0₅172
-0.06%
$2.83 million $4,440
Apr 28, 5 AM $0.0₅172
+0.06%
$2.83 million $4,402
Apr 28, 4 AM $0.0₅172
+0.00%
$2.83 million $4,410
Apr 28, 3 AM $0.0₅172
-0.06%
$2.83 million $4,406
Apr 28, 2 AM $0.0₅172
-0.35%
$2.83 million $4,398
Apr 28, 1 AM $0.0₅173
-0.23%
$2.85 million $4,396
Apr 28, 12 AM $0.0₅174
+0.00%
$2.85 million $4,389
Apr 27, 11 PM $0.0₅172
-0.06%
$2.83 million $4,372
Apr 27, 10 PM $0.0₅172
+0.12%
$2.83 million $4,379
Apr 27, 9 PM $0.0₅172
+0.12%
$2.83 million $4,393
Apr 27, 8 PM $0.0₅172
-0.06%
$2.82 million $4,407
Apr 27, 7 PM $0.0₅172
+0.00%
$2.82 million $4,390
Apr 27, 6 PM $0.0₅172
+0.06%
$2.83 million $4,394
Apr 27, 5 PM $0.0₅172
-0.06%
$2.82 million $4,416
Apr 27, 4 PM $0.0₅172
+0.06%
$2.82 million $4,405
Apr 27, 3 PM $0.0₅172
-4.29%
$2.82 million $4,392
Apr 27, 2 PM $0.0₅18
+0.00%
$2.95 million $4,368
Apr 27, 1 PM $0.0₅18
+0.00%
$2.95 million $4,380
Apr 27, 12 PM $0.0₅18
+0.00%
$2.95 million $4,431
Apr 27, 11 AM $0.0₅18
-0.06%
$2.95 million $4,414
Apr 27, 10 AM $0.0₅18
+0.00%
$2.95 million $4,434