SNAP Historical Data

$NAP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₅214
+0.09%
$ 3.51 million $ 151,411
Feb 3, 3 AM $ 0.0₅213
-0.09%
$ 3.5 million $ 150,859
Feb 3, 2 AM $ 0.0₅214
-0.05%
$ 3.51 million $ 150,292
Feb 3, 1 AM $ 0.0₅214
+0.14%
$ 3.51 million $ 150,265
Feb 3, 12 AM $ 0.0₅213
-0.14%
$ 3.5 million $ 150,135
Feb 2, 11 PM $ 0.0₅214
-0.09%
$ 3.51 million $ 150,001
Feb 2, 10 PM $ 0.0₅214
+0.09%
$ 3.51 million $ 150,971
Feb 2, 9 PM $ 0.0₅214
+0.14%
$ 3.51 million $ 151,215
Feb 2, 8 PM $ 0.0₅214
+0.09%
$ 3.51 million $ 151,667
Feb 2, 7 PM $ 0.0₅214
-0.09%
$ 3.51 million $ 152,237
Feb 2, 6 PM $ 0.0₅214
-0.93%
$ 3.51 million $ 153,111
Feb 2, 5 PM $ 0.0₅216
+0.05%
$ 3.54 million $ 153,646
Feb 2, 4 PM $ 0.0₅216
+1.65%
$ 3.54 million $ 153,300
Feb 2, 3 PM $ 0.0₅212
+0.05%
$ 3.49 million $ 152,616
Feb 2, 2 PM $ 0.0₅21
-0.10%
$ 3.44 million $ 156,273
Feb 2, 1 PM $ 0.0₅21
+1.30%
$ 3.45 million $ 155,962
Feb 2, 12 PM $ 0.0₅207
+0.19%
$ 3.41 million $ 155,756
Feb 2, 11 AM $ 0.0₅207
-0.10%
$ 3.4 million $ 156,159
Feb 2, 10 AM $ 0.0₅207
+0.05%
$ 3.41 million $ 156,481
Feb 2, 9 AM $ 0.0₅208
+0.00%
$ 3.41 million $ 155,971
Feb 2, 8 AM $ 0.0₅208
+0.10%
$ 3.41 million $ 156,121
Feb 2, 7 AM $ 0.0₅207
-0.14%
$ 3.4 million $ 155,941
Feb 2, 6 AM $ 0.0₅207
-0.05%
$ 3.41 million $ 156,359
Feb 2, 5 AM $ 0.0₅207
+0.00%
$ 3.41 million $ 155,563
Feb 2, 4 AM $ 0.0₅207
+0.00%
$ 3.41 million $ 156,003
Feb 2, 3 AM $ 0.0₅207
+0.05%
$ 3.41 million $ 156,004
Feb 2, 2 AM $ 0.0₅207
-0.10%
$ 3.4 million $ 155,974
Feb 2, 1 AM $ 0.0₅207
+1.82%
$ 3.4 million $ 155,208
Feb 2, 12 AM $ 0.0₅204
-0.05%
$ 3.34 million $ 155,199
Feb 1, 11 PM $ 0.0₅204
-4.95%
$ 3.34 million $ 154,938
Feb 1, 10 PM $ 0.0₅214
+0.00%
$ 3.52 million $ 153,726
Feb 1, 9 PM $ 0.0₅214
+0.05%
$ 3.52 million $ 152,737
Feb 1, 8 PM $ 0.0₅214
-0.05%
$ 3.52 million $ 152,525
Feb 1, 7 PM $ 0.0₅214
+0.05%
$ 3.52 million $ 152,127
Feb 1, 6 PM $ 0.0₅214
+0.00%
$ 3.52 million $ 151,275
Feb 1, 5 PM $ 0.0₅214
-0.05%
$ 3.52 million $ 150,779
Feb 1, 4 PM $ 0.0₅214
+0.00%
$ 3.52 million $ 150,845
Feb 1, 3 PM $ 0.0₅214
+0.05%
$ 3.52 million $ 150,846
Feb 1, 2 PM $ 0.0₅214
-0.60%
$ 3.51 million $ 145,997
Feb 1, 1 PM $ 0.0₅215
+0.05%
$ 3.54 million $ 146,953
Feb 1, 12 PM $ 0.0₅215
+0.00%
$ 3.53 million $ 146,860
Feb 1, 11 AM $ 0.0₅215
-0.05%
$ 3.53 million $ 146,146
Feb 1, 10 AM $ 0.0₅215
-0.09%
$ 3.54 million $ 146,076
Feb 1, 9 AM $ 0.0₅215
+0.33%
$ 3.54 million $ 145,325
Feb 1, 8 AM $ 0.0₅215
+0.14%
$ 3.53 million $ 145,515
Feb 1, 7 AM $ 0.0₅215
+0.00%
$ 3.53 million $ 145,604
Feb 1, 6 AM $ 0.0₅215
+0.09%
$ 3.53 million $ 145,818
Feb 1, 5 AM $ 0.0₅214
-0.37%
$ 3.52 million $ 146,138
Feb 1, 4 AM $ 0.0₅215
+0.14%
$ 3.53 million $ 145,152
Feb 1, 3 AM $ 0.0₅215
+1.17%
$ 3.53 million $ 145,031