SNAP Historical Data

$NAP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0₅18
+0.00%
$2.95 million $4,435
Apr 27, 8 AM $0.0₅18
+0.17%
$2.95 million $4,455
Apr 27, 7 AM $0.0₅179
+0.11%
$2.95 million $4,433
Apr 27, 6 AM $0.0₅179
-0.06%
$2.94 million $4,470
Apr 27, 5 AM $0.0₅179
+0.11%
$2.95 million $4,492
Apr 27, 4 AM $0.0₅179
+0.00%
$2.94 million $4,476
Apr 27, 3 AM $0.0₅179
-0.28%
$2.95 million $4,464
Apr 27, 2 AM $0.0₅18
-0.22%
$2.95 million $4,477
Apr 27, 1 AM $0.0₅18
+0.78%
$2.96 million $4,491
Apr 27, 12 AM $0.0₅179
+0.56%
$2.93 million $4,509
Apr 26, 11 PM $0.0₅178
-0.06%
$2.92 million $4,539
Apr 26, 10 PM $0.0₅178
+0.74%
$2.92 million $4,547
Apr 26, 9 PM $0.0₅176
+0.00%
$2.9 million $4,546
Apr 26, 8 PM $0.0₅176
-0.06%
$2.9 million $4,531
Apr 26, 7 PM $0.0₅176
+0.00%
$2.9 million $4,541
Apr 26, 6 PM $0.0₅176
-0.06%
$2.9 million $4,545
Apr 26, 5 PM $0.0₅177
+0.00%
$2.9 million $4,551
Apr 26, 4 PM $0.0₅177
+0.06%
$2.9 million $4,549
Apr 26, 3 PM $0.0₅177
-0.06%
$2.9 million $4,547
Apr 26, 2 PM $0.0₅177
+0.00%
$2.9 million $4,535
Apr 26, 1 PM $0.0₅176
-0.06%
$2.9 million $4,534
Apr 26, 12 PM $0.0₅176
-0.06%
$2.9 million $4,534
Apr 26, 11 AM $0.0₅177
+0.06%
$2.9 million $4,519
Apr 26, 10 AM $0.0₅176
-0.06%
$2.9 million $4,520
Apr 26, 9 AM $0.0₅177
+0.06%
$2.9 million $4,490
Apr 26, 8 AM $0.0₅176
-0.06%
$2.9 million $4,489
Apr 26, 7 AM $0.0₅176
+0.00%
$2.9 million $4,513
Apr 26, 6 AM $0.0₅177
-0.06%
$2.9 million $4,492
Apr 26, 5 AM $0.0₅177
+0.00%
$2.9 million $4,461
Apr 26, 4 AM $0.0₅177
+0.11%
$2.9 million $4,473
Apr 26, 3 AM $0.0₅176
+0.00%
$2.9 million $4,481
Apr 26, 2 AM $0.0₅176
+0.00%
$2.9 million $4,486
Apr 26, 1 AM $0.0₅177
+0.17%
$2.9 million $4,493
Apr 26, 12 AM $0.0₅176
-0.06%
$2.9 million $4,493
Apr 25, 11 PM $0.0₅176
-0.34%
$2.9 million $4,501
Apr 25, 10 PM $0.0₅176
-0.06%
$2.9 million $4,502
Apr 25, 9 PM $0.0₅176
+0.05%
$2.9 million $4,481
Apr 25, 8 PM $0.0₅176
-0.11%
$2.89 million $4,487
Apr 25, 7 PM $0.0₅176
-0.34%
$2.9 million $4,469
Apr 25, 6 PM $0.0₅176
+0.00%
$2.9 million $4,481
Apr 25, 5 PM $0.0₅176
+0.00%
$2.89 million $4,460
Apr 25, 4 PM $0.0₅176
-0.06%
$2.9 million $4,463
Apr 25, 3 PM $0.0₅177
-0.22%
$2.9 million $4,457
Apr 25, 2 PM $0.0₅177
+0.34%
$2.91 million $4,451
Apr 25, 1 PM $0.0₅177
-0.06%
$2.9 million $4,447
Apr 25, 12 PM $0.0₅177
+0.11%
$2.9 million $4,455
Apr 25, 11 AM $0.0₅177
+0.00%
$2.9 million $4,475
Apr 25, 10 AM $0.0₅176
-0.11%
$2.9 million $4,569
Apr 25, 9 AM $0.0₅177
+0.06%
$2.9 million $4,591
Apr 25, 8 AM $0.0₅176
-0.06%
$2.9 million $4,570