SNAP Historical Data

$NAP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 154,069
Mar 18, 10 PM $ 0.0₅183
-0.11%
$ 3.01 million $ 154,563
Mar 18, 9 PM $ 0.0₅183
-0.11%
$ 3.01 million $ 154,147
Mar 18, 8 PM $ 0.0₅184
+0.05%
$ 3.01 million $ 154,435
Mar 18, 7 PM $ 0.0₅183
+0.05%
$ 3.01 million $ 154,296
Mar 18, 6 PM $ 0.0₅183
+0.06%
$ 3 million $ 154,345
Mar 18, 5 PM $ 0.0₅183
-3.02%
$ 3 million $ 154,096
Mar 18, 4 PM $ 0.0₅188
-0.05%
$ 3.09 million $ 154,638
Mar 18, 3 PM $ 0.0₅188
-0.11%
$ 3.09 million $ 154,089
Mar 18, 2 PM $ 0.0₅188
+0.05%
$ 3.1 million $ 153,497
Mar 18, 1 PM $ 0.0₅188
+0.11%
$ 3.1 million $ 154,262
Mar 18, 12 PM $ 0.0₅188
-0.05%
$ 3.09 million $ 155,569
Mar 18, 11 AM $ 0.0₅188
-3.09%
$ 3.09 million $ 154,472
Mar 18, 10 AM $ 0.0₅194
+0.00%
$ 3.19 million $ 155,136
Mar 18, 9 AM $ 0.0₅194
-0.05%
$ 3.19 million $ 154,840
Mar 18, 8 AM $ 0.0₅194
-0.05%
$ 3.19 million $ 154,660
Mar 18, 7 AM $ 0.0₅194
+0.10%
$ 3.19 million $ 148,637
Mar 18, 6 AM $ 0.0₅194
-0.05%
$ 3.19 million $ 149,595
Mar 18, 5 AM $ 0.0₅194
+0.05%
$ 3.19 million $ 149,766
Mar 18, 4 AM $ 0.0₅194
+0.00%
$ 3.19 million $ 150,631
Mar 18, 3 AM $ 0.0₅194
+0.05%
$ 3.19 million $ 150,871
Mar 18, 2 AM $ 0.0₅194
+0.05%
$ 3.19 million $ 150,366
Mar 18, 1 AM $ 0.0₅194
+0.00%
$ 3.19 million $ 150,631
Mar 18, 12 AM $ 0.0₅194
+0.10%
$ 3.19 million $ 150,835
Mar 17, 11 PM $ 0.0₅194
+1.30%
$ 3.19 million $ 150,640
Mar 17, 10 PM $ 0.0₅192
+0.00%
$ 3.15 million $ 150,100
Mar 17, 9 PM $ 0.0₅192
+0.05%
$ 3.15 million $ 150,966
Mar 17, 8 PM $ 0.0₅192
+0.05%
$ 3.15 million $ 150,542
Mar 17, 7 PM $ 0.0₅192
-0.05%
$ 3.15 million $ 151,274
Mar 17, 6 PM $ 0.0₅192
+0.05%
$ 3.15 million $ 150,962
Mar 17, 5 PM $ 0.0₅192
-0.05%
$ 3.15 million $ 150,582
Mar 17, 4 PM $ 0.0₅192
-0.05%
$ 3.15 million $ 149,211
Mar 17, 3 PM $ 0.0₅192
-0.21%
$ 3.15 million $ 149,773
Mar 17, 2 PM $ 0.0₅193
+0.42%
$ 3.17 million $ 149,674
Mar 17, 1 PM $ 0.0₅192
+0.31%
$ 3.15 million $ 149,586
Mar 17, 12 PM $ 0.0₅191
-0.10%
$ 3.14 million $ 148,712
Mar 17, 11 AM $ 0.0₅192
+0.00%
$ 3.15 million $ 149,174
Mar 17, 10 AM $ 0.0₅192
+0.00%
$ 3.15 million $ 149,301
Mar 17, 9 AM $ 0.0₅192
+0.10%
$ 3.15 million $ 148,786
Mar 17, 8 AM $ 0.0₅192
+0.00%
$ 3.15 million $ 148,298
Mar 17, 7 AM $ 0.0₅192
+0.00%
$ 3.15 million $ 148,505
Mar 17, 6 AM $ 0.0₅192
+0.26%
$ 3.15 million $ 147,561
Mar 17, 5 AM $ 0.0₅195
+0.00%
$ 3.2 million $ 147,067
Mar 17, 4 AM $ 0.0₅195
+0.00%
$ 3.2 million $ 146,925
Mar 17, 3 AM $ 0.0₅195
+0.05%
$ 3.2 million $ 147,564
Mar 17, 2 AM $ 0.0₅195
+0.05%
$ 3.2 million $ 147,629
Mar 17, 1 AM $ 0.0₅195
+0.00%
$ 3.2 million $ 146,938
Mar 17, 12 AM $ 0.0₅195
+0.93%
$ 3.2 million $ 146,971
Mar 16, 11 PM $ 0.0₅193
+0.05%
$ 3.17 million $ 147,544
Mar 16, 10 PM $ 0.0₅193
+0.00%
$ 3.17 million $ 148,196