SNAP Historical Data

$NAP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0₅176
+0.17%
$2.9 million $4,559
Apr 25, 6 AM $0.0₅176
+0.00%
$2.89 million $4,566
Apr 25, 5 AM $0.0₅176
+0.05%
$2.89 million $4,592
Apr 25, 4 AM $0.0₅176
+0.06%
$2.89 million $4,585
Apr 25, 3 AM $0.0₅176
+0.06%
$2.89 million $4,594
Apr 25, 2 AM $0.0₅176
-0.06%
$2.89 million $4,582
Apr 25, 1 AM $0.0₅176
+0.06%
$2.89 million $4,571
Apr 25, 12 AM $0.0₅176
-0.06%
$2.89 million $4,540
Apr 24, 11 PM $0.0₅176
-0.23%
$2.89 million $4,536
Apr 24, 10 PM $0.0₅177
+0.00%
$2.9 million $4,535
Apr 24, 9 PM $0.0₅177
-0.01%
$2.9 million $4,570
Apr 24, 8 PM $0.0₅177
-0.28%
$2.9 million $4,581
Apr 24, 7 PM $0.0₅177
-0.12%
$2.91 million $4,578
Apr 24, 6 PM $0.0₅178
+0.40%
$2.91 million $4,572
Apr 24, 5 PM $0.0₅177
+0.00%
$2.9 million $4,559
Apr 24, 4 PM $0.0₅177
+0.07%
$2.9 million $4,572
Apr 24, 3 PM $0.0₅177
+0.05%
$2.9 million $4,588
Apr 24, 2 PM $0.0₅176
-0.11%
$2.9 million $4,832
Apr 24, 1 PM $0.0₅176
-0.16%
$2.9 million $4,848
Apr 24, 12 PM $0.0₅177
+0.28%
$2.9 million $4,742
Apr 24, 11 AM $0.0₅176
+0.37%
$2.89 million $4,725
Apr 24, 10 AM $0.0₅175
-0.02%
$2.88 million $4,704
Apr 24, 9 AM $0.0₅175
+0.05%
$2.88 million $4,708
Apr 24, 8 AM $0.0₅175
+0.01%
$2.88 million $4,716
Apr 24, 7 AM $0.0₅175
-0.06%
$2.88 million $4,795
Apr 24, 6 AM $0.0₅176
+0.10%
$2.88 million $4,792
Apr 24, 5 AM $0.0₅175
+0.02%
$2.88 million $4,783
Apr 24, 4 AM $0.0₅176
+0.01%
$2.88 million $4,804
Apr 24, 3 AM $0.0₅175
-0.06%
$2.88 million $4,794
Apr 24, 2 AM $0.0₅175
-0.17%
$2.88 million $4,801
Apr 24, 1 AM $0.0₅176
-0.36%
$2.89 million $4,794
Apr 24, 12 AM $0.0₅176
+0.16%
$2.88 million $4,789
Apr 23, 11 PM $0.0₅176
-0.02%
$2.88 million $4,785
Apr 23, 10 PM $0.0₅176
+0.19%
$2.89 million $4,793
Apr 23, 9 PM $0.0₅175
+0.00%
$2.88 million $4,777
Apr 23, 8 PM $0.0₅175
+0.03%
$2.88 million $4,759
Apr 23, 7 PM $0.0₅175
-0.03%
$2.88 million $4,788
Apr 23, 6 PM $0.0₅175
+0.08%
$2.88 million $4,872
Apr 23, 5 PM $0.0₅175
-0.54%
$2.88 million $4,889
Apr 23, 4 PM $0.0₅176
+0.06%
$2.9 million $4,682
Apr 23, 3 PM $0.0₅176
+0.34%
$2.9 million $4,668
Apr 23, 2 PM $0.0₅176
-1.84%
$2.88 million $4,661
Apr 23, 1 PM $0.0₅179
-0.02%
$2.94 million $4,637
Apr 23, 12 PM $0.0₅179
-0.09%
$2.93 million $4,655
Apr 23, 11 AM $0.0₅179
+0.00%
$2.94 million $4,756
Apr 23, 10 AM $0.0₅179
+0.09%
$2.94 million $4,770
Apr 23, 9 AM $0.0₅179
-0.03%
$2.94 million $4,755
Apr 23, 8 AM $0.0₅179
+0.12%
$2.94 million $4,735
Apr 23, 7 AM $0.0₅179
+0.04%
$2.94 million $4,689
Apr 23, 6 AM $0.0₅179
+0.00%
$2.94 million $4,721