SNAP Historical Data

$NAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅215
+1.17%
$ 3.53 million $ 145,031
Feb 1, 2 AM $ 0.0₅212
+0.00%
$ 3.49 million $ 144,644
Feb 1, 1 AM $ 0.0₅212
-0.05%
$ 3.49 million $ 145,610
Feb 1, 12 AM $ 0.0₅212
+0.05%
$ 3.49 million $ 145,885
Jan 31, 11 PM $ 0.0₅212
-0.05%
$ 3.49 million $ 145,949
Jan 31, 10 PM $ 0.0₅212
+2.01%
$ 3.49 million $ 145,997
Jan 31, 9 PM $ 0.0₅208
-1.28%
$ 3.42 million $ 146,788
Jan 31, 8 PM $ 0.0₅211
+0.00%
$ 3.46 million $ 146,885
Jan 31, 7 PM $ 0.0₅211
+0.09%
$ 3.46 million $ 147,005
Jan 31, 6 PM $ 0.0₅211
+0.61%
$ 3.46 million $ 147,682
Jan 31, 5 PM $ 0.0₅21
-6.04%
$ 3.44 million $ 147,549
Jan 31, 4 PM $ 0.0₅223
+0.17%
$ 3.66 million $ 147,346
Jan 31, 3 PM $ 0.0₅223
-0.09%
$ 3.66 million $ 147,422
Jan 31, 2 PM $ 0.0₅234
+0.73%
$ 3.84 million $ 147,652
Jan 31, 1 PM $ 0.0₅245
+1.49%
$ 4.02 million $ 147,179
Jan 31, 12 PM $ 0.0₅241
-0.04%
$ 3.96 million $ 148,238
Jan 31, 11 AM $ 0.0₅241
+0.08%
$ 3.96 million $ 148,221
Jan 31, 10 AM $ 0.0₅241
+0.09%
$ 3.96 million $ 147,894
Jan 31, 9 AM $ 0.0₅241
+0.04%
$ 3.96 million $ 148,851
Jan 31, 8 AM $ 0.0₅241
+0.08%
$ 3.96 million $ 149,035
Jan 31, 7 AM $ 0.0₅241
-0.12%
$ 3.95 million $ 149,086
Jan 31, 6 AM $ 0.0₅241
-0.04%
$ 3.96 million $ 149,028
Jan 31, 5 AM $ 0.0₅241
-0.21%
$ 3.96 million $ 149,800
Jan 31, 4 AM $ 0.0₅242
+0.04%
$ 3.97 million $ 150,995
Jan 31, 3 AM $ 0.0₅242
+0.00%
$ 3.97 million $ 151,639
Jan 31, 2 AM $ 0.0₅242
+1.13%
$ 3.97 million $ 151,720
Jan 31, 1 AM $ 0.0₅24
+0.13%
$ 3.93 million $ 150,815
Jan 31, 12 AM $ 0.0₅239
-0.04%
$ 3.93 million $ 150,439
Jan 30, 11 PM $ 0.0₅239
+0.00%
$ 3.93 million $ 151,358
Jan 30, 10 PM $ 0.0₅24
-0.08%
$ 3.93 million $ 151,550
Jan 30, 9 PM $ 0.0₅24
-1.07%
$ 3.94 million $ 151,670
Jan 30, 8 PM $ 0.0₅242
+0.04%
$ 3.98 million $ 151,973
Jan 30, 7 PM $ 0.0₅242
+0.79%
$ 3.98 million $ 152,338
Jan 30, 6 PM $ 0.0₅24
+0.92%
$ 3.95 million $ 151,881
Jan 30, 5 PM $ 0.0₅238
-0.04%
$ 3.91 million $ 151,901
Jan 30, 4 PM $ 0.0₅239
+0.00%
$ 3.92 million $ 152,332
Jan 30, 3 PM $ 0.0₅238
+0.00%
$ 3.91 million $ 152,355
Jan 30, 2 PM $ 0.0₅238
+0.00%
$ 3.91 million $ 153,172
Jan 30, 1 PM $ 0.0₅238
+0.04%
$ 3.91 million $ 152,574
Jan 30, 12 PM $ 0.0₅238
+0.38%
$ 3.91 million $ 152,073
Jan 30, 11 AM $ 0.0₅237
+0.04%
$ 3.89 million $ 152,299
Jan 30, 10 AM $ 0.0₅237
+0.08%
$ 3.89 million $ 152,376
Jan 30, 9 AM $ 0.0₅237
-0.04%
$ 3.89 million $ 151,896
Jan 30, 8 AM $ 0.0₅237
+0.04%
$ 3.89 million $ 152,121
Jan 30, 7 AM $ 0.0₅237
+0.00%
$ 3.89 million $ 151,579
Jan 30, 6 AM $ 0.0₅237
+0.08%
$ 3.89 million $ 151,084
Jan 30, 5 AM $ 0.0₅237
+0.08%
$ 3.89 million $ 150,455
Jan 30, 4 AM $ 0.0₅237
-0.80%
$ 3.89 million $ 150,304
Jan 30, 3 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 150,354
Jan 30, 2 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 150,875