SNAP Historical Data

$NAP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₅193
+0.00%
$ 3.17 million $ 148,196
Mar 16, 9 PM $ 0.0₅193
-0.05%
$ 3.17 million $ 147,642
Mar 16, 8 PM $ 0.0₅193
+0.00%
$ 3.17 million $ 147,246
Mar 16, 7 PM $ 0.0₅193
+0.00%
$ 3.17 million $ 147,288
Mar 16, 6 PM $ 0.0₅193
+0.47%
$ 3.17 million $ 147,894
Mar 16, 5 PM $ 0.0₅192
+0.31%
$ 3.16 million $ 148,478
Mar 16, 4 PM $ 0.0₅192
+0.05%
$ 3.15 million $ 148,593
Mar 16, 3 PM $ 0.0₅192
+0.05%
$ 3.15 million $ 148,911
Mar 16, 2 PM $ 0.0₅191
-0.36%
$ 3.14 million $ 149,999
Mar 16, 1 PM $ 0.0₅192
+0.05%
$ 3.15 million $ 149,425
Mar 16, 12 PM $ 0.0₅192
+0.00%
$ 3.15 million $ 148,757
Mar 16, 11 AM $ 0.0₅192
+0.10%
$ 3.15 million $ 149,412
Mar 16, 10 AM $ 0.0₅192
+1.11%
$ 3.15 million $ 149,709
Mar 16, 9 AM $ 0.0₅19
+0.00%
$ 3.12 million $ 149,781
Mar 16, 8 AM $ 0.0₅189
+0.05%
$ 3.11 million $ 149,514
Mar 16, 7 AM $ 0.0₅189
+0.00%
$ 3.11 million $ 149,665
Mar 16, 6 AM $ 0.0₅189
+0.05%
$ 3.11 million $ 149,739
Mar 16, 5 AM $ 0.0₅189
-0.11%
$ 3.11 million $ 149,937
Mar 16, 4 AM $ 0.0₅189
+0.00%
$ 3.11 million $ 149,637
Mar 16, 3 AM $ 0.0₅189
+0.11%
$ 3.11 million $ 148,975
Mar 16, 2 AM $ 0.0₅189
+0.69%
$ 3.11 million $ 147,915
Mar 16, 1 AM $ 0.0₅188
+0.11%
$ 3.09 million $ 148,597
Mar 16, 12 AM $ 0.0₅188
+2.73%
$ 3.09 million $ 148,446
Mar 15, 11 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 148,258
Mar 15, 10 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 148,890
Mar 15, 9 PM $ 0.0₅183
+1.72%
$ 3.01 million $ 148,817
Mar 15, 8 PM $ 0.0₅18
-0.11%
$ 2.96 million $ 148,638
Mar 15, 7 PM $ 0.0₅18
-0.28%
$ 2.96 million $ 147,772
Mar 15, 6 PM $ 0.0₅18
-0.17%
$ 2.96 million $ 147,946
Mar 15, 5 PM $ 0.0₅18
-0.11%
$ 2.96 million $ 147,976
Mar 15, 4 PM $ 0.0₅181
+0.11%
$ 2.97 million $ 148,450
Mar 15, 3 PM $ 0.0₅18
-0.11%
$ 2.96 million $ 148,469
Mar 15, 2 PM $ 0.0₅18
-0.06%
$ 2.96 million $ 147,913
Mar 15, 1 PM $ 0.0₅181
+0.00%
$ 2.97 million $ 148,104
Mar 15, 12 PM $ 0.0₅18
-0.11%
$ 2.96 million $ 148,360
Mar 15, 11 AM $ 0.0₅181
-0.28%
$ 2.97 million $ 148,631
Mar 15, 10 AM $ 0.0₅181
-0.06%
$ 2.98 million $ 147,342
Mar 15, 9 AM $ 0.0₅181
+0.06%
$ 2.97 million $ 148,002
Mar 15, 8 AM $ 0.0₅181
+0.72%
$ 2.98 million $ 148,493
Mar 15, 7 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 148,964
Mar 15, 6 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 149,160
Mar 15, 5 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 149,259
Mar 15, 4 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 149,157
Mar 15, 3 AM $ 0.0₅18
+0.11%
$ 2.96 million $ 149,194
Mar 15, 2 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 150,116
Mar 15, 1 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 149,634
Mar 15, 12 AM $ 0.0₅18
+0.62%
$ 2.95 million $ 149,498
Mar 14, 11 PM $ 0.0₅179
+0.06%
$ 2.93 million $ 150,343
Mar 14, 10 PM $ 0.0₅179
+0.06%
$ 2.93 million $ 150,304
Mar 14, 9 PM $ 0.0₅179
+0.00%
$ 2.93 million $ 149,657