SNAP Historical Data

$NAP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 150,354
Jan 30, 2 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 150,875
Jan 30, 1 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 151,362
Jan 30, 12 AM $ 0.0₅239
+0.00%
$ 3.92 million $ 151,436
Jan 29, 11 PM $ 0.0₅239
+0.04%
$ 3.92 million $ 151,395
Jan 29, 10 PM $ 0.0₅239
+0.00%
$ 3.93 million $ 151,644
Jan 29, 9 PM $ 0.0₅239
+0.08%
$ 3.93 million $ 151,341
Jan 29, 8 PM $ 0.0₅239
+0.00%
$ 3.92 million $ 150,285
Jan 29, 7 PM $ 0.0₅239
+0.08%
$ 3.92 million $ 149,157
Jan 29, 6 PM $ 0.0₅239
-2.49%
$ 3.92 million $ 149,552
Jan 29, 5 PM $ 0.0₅245
-2.27%
$ 4.02 million $ 149,205
Jan 29, 4 PM $ 0.0₅251
-0.04%
$ 4.12 million $ 148,775
Jan 29, 3 PM $ 0.0₅251
+0.00%
$ 4.12 million $ 149,309
Jan 29, 2 PM $ 0.0₅251
+0.00%
$ 4.12 million $ 148,512
Jan 29, 1 PM $ 0.0₅251
+0.16%
$ 4.12 million $ 149,739
Jan 29, 12 PM $ 0.0₅25
-0.40%
$ 4.11 million $ 150,465
Jan 29, 11 AM $ 0.0₅251
-0.08%
$ 4.13 million $ 150,601
Jan 29, 10 AM $ 0.0₅252
+0.08%
$ 4.13 million $ 150,324
Jan 29, 9 AM $ 0.0₅251
-0.08%
$ 4.13 million $ 150,551
Jan 29, 8 AM $ 0.0₅252
+0.04%
$ 4.13 million $ 149,691
Jan 29, 7 AM $ 0.0₅252
-0.04%
$ 4.13 million $ 150,842
Jan 29, 6 AM $ 0.0₅252
-0.87%
$ 4.13 million $ 150,795
Jan 29, 5 AM $ 0.0₅254
+0.00%
$ 4.16 million $ 150,947
Jan 29, 4 AM $ 0.0₅254
-0.08%
$ 4.17 million $ 150,408
Jan 29, 3 AM $ 0.0₅254
-0.04%
$ 4.17 million $ 150,609
Jan 29, 2 AM $ 0.0₅254
-0.04%
$ 4.17 million $ 151,416
Jan 29, 1 AM $ 0.0₅259
+0.00%
$ 4.26 million $ 152,281
Jan 29, 12 AM $ 0.0₅259
-0.04%
$ 4.26 million $ 152,015
Jan 28, 11 PM $ 0.0₅259
+0.00%
$ 4.26 million $ 152,393
Jan 28, 10 PM $ 0.0₅26
+0.08%
$ 4.26 million $ 152,186
Jan 28, 9 PM $ 0.0₅259
+0.04%
$ 4.26 million $ 151,891
Jan 28, 8 PM $ 0.0₅259
-0.12%
$ 4.26 million $ 152,222
Jan 28, 7 PM $ 0.0₅259
+0.04%
$ 4.26 million $ 152,285
Jan 28, 6 PM $ 0.0₅259
+0.00%
$ 4.26 million $ 152,450
Jan 28, 5 PM $ 0.0₅259
+0.08%
$ 4.26 million $ 152,808
Jan 28, 4 PM $ 0.0₅259
-0.04%
$ 4.26 million $ 152,917
Jan 28, 3 PM $ 0.0₅259
-0.08%
$ 4.26 million $ 153,119
Jan 28, 2 PM $ 0.0₅26
-0.12%
$ 4.26 million $ 159,563
Jan 28, 1 PM $ 0.0₅26
+0.04%
$ 4.26 million $ 158,791
Jan 28, 12 PM $ 0.0₅26
+0.08%
$ 4.26 million $ 158,240
Jan 28, 11 AM $ 0.0₅26
-0.08%
$ 4.26 million $ 158,171
Jan 28, 10 AM $ 0.0₅26
+0.00%
$ 4.26 million $ 158,426
Jan 28, 9 AM $ 0.0₅26
+0.12%
$ 4.27 million $ 158,214
Jan 28, 8 AM $ 0.0₅259
-0.04%
$ 4.26 million $ 157,949
Jan 28, 7 AM $ 0.0₅26
+0.12%
$ 4.26 million $ 156,690
Jan 28, 6 AM $ 0.0₅259
+0.08%
$ 4.26 million $ 157,027
Jan 28, 5 AM $ 0.0₅259
+0.04%
$ 4.26 million $ 156,394
Jan 28, 4 AM $ 0.0₅259
-0.19%
$ 4.25 million $ 156,278
Jan 28, 3 AM $ 0.0₅259
-0.27%
$ 4.26 million $ 156,340
Jan 28, 2 AM $ 0.0₅26
-0.08%
$ 4.27 million $ 156,239