SNAP Historical Data

$NAP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0₅179
+0.14%
$2.94 million $4,729
Apr 23, 4 AM $0.0₅175
+0.01%
$2.87 million $4,712
Apr 23, 3 AM $0.0₅175
-2.43%
$2.87 million $4,707
Apr 23, 2 AM $0.0₅179
-0.13%
$2.95 million $4,693
Apr 23, 1 AM $0.0₅179
-0.06%
$2.95 million $4,726
Apr 23, 12 AM $0.0₅18
+0.05%
$2.95 million $4,746
Apr 22, 11 PM $0.0₅18
+0.12%
$2.95 million $4,752
Apr 22, 10 PM $0.0₅179
-0.02%
$2.95 million $4,743
Apr 22, 9 PM $0.0₅179
+0.02%
$2.95 million $4,738
Apr 22, 8 PM $0.0₅179
+0.03%
$2.95 million $4,749
Apr 22, 7 PM $0.0₅179
-0.11%
$2.95 million $4,740
Apr 22, 6 PM $0.0₅18
+0.07%
$2.95 million $4,749
Apr 22, 5 PM $0.0₅18
-0.23%
$2.95 million $4,663
Apr 22, 4 PM $0.0₅18
-0.11%
$2.96 million $4,687
Apr 22, 3 PM $0.0₅18
-0.94%
$2.96 million $4,698
Apr 22, 2 PM $0.0₅182
+0.43%
$2.99 million $4,683
Apr 22, 1 PM $0.0₅181
+0.07%
$2.98 million $4,667
Apr 22, 12 PM $0.0₅181
+0.22%
$2.98 million $4,588
Apr 22, 11 AM $0.0₅181
+0.67%
$2.97 million $4,578
Apr 22, 10 AM $0.0₅18
+0.00%
$2.95 million $4,586
Apr 22, 9 AM $0.0₅18
+0.06%
$2.95 million $4,588
Apr 22, 8 AM $0.0₅18
-0.06%
$2.95 million $4,616
Apr 22, 7 AM $0.0₅18
+0.44%
$2.95 million $4,577
Apr 22, 6 AM $0.0₅179
-0.05%
$2.94 million $4,587
Apr 22, 5 AM $0.0₅179
+0.45%
$2.94 million $4,567
Apr 22, 4 AM $0.0₅178
+0.06%
$2.92 million $4,566
Apr 22, 3 AM $0.0₅178
+1.89%
$2.93 million $4,554
Apr 22, 2 AM $0.0₅175
-0.12%
$2.87 million $4,587
Apr 22, 1 AM $0.0₅175
+0.06%
$2.88 million $4,543
Apr 22, 12 AM $0.0₅175
+0.00%
$2.88 million $4,514
Apr 21, 11 PM $0.0₅175
-0.06%
$2.88 million $4,516
Apr 21, 10 PM $0.0₅175
-0.06%
$2.87 million $4,522
Apr 21, 9 PM $0.0₅175
+0.00%
$2.88 million $4,509
Apr 21, 8 PM $0.0₅175
+0.00%
$2.88 million $4,496
Apr 21, 7 PM $0.0₅175
+0.06%
$2.87 million $4,479
Apr 21, 6 PM $0.0₅175
+0.00%
$2.88 million $4,456
Apr 21, 5 PM $0.0₅175
-0.06%
$2.88 million $4,457
Apr 21, 4 PM $0.0₅175
+0.11%
$2.88 million $4,440
Apr 21, 3 PM $0.0₅175
+0.00%
$2.87 million $4,416
Apr 21, 2 PM $0.0₅175
+0.00%
$2.88 million $4,501
Apr 21, 1 PM $0.0₅175
-0.17%
$2.88 million $4,514
Apr 21, 12 PM $0.0₅175
-0.12%
$2.88 million $4,510
Apr 21, 11 AM $0.0₅175
-0.01%
$2.88 million $4,502
Apr 21, 10 AM $0.0₅176
-0.10%
$2.89 million $4,482
Apr 21, 9 AM $0.0₅176
+0.05%
$2.89 million $4,485
Apr 21, 8 AM $0.0₅176
+0.06%
$2.89 million $4,487
Apr 21, 7 AM $0.0₅176
+0.06%
$2.89 million $4,498
Apr 21, 6 AM $0.0₅176
-0.05%
$2.89 million $4,488
Apr 21, 5 AM $0.0₅176
+0.06%
$2.89 million $4,494
Apr 21, 4 AM $0.0₅176
-0.05%
$2.89 million $4,494