SNAP Historical Data

$NAP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₅26
-0.08%
$ 4.27 million $ 156,239
Jan 28, 1 AM $ 0.0₅26
-0.04%
$ 4.27 million $ 155,870
Jan 28, 12 AM $ 0.0₅26
-0.04%
$ 4.27 million $ 155,202
Jan 27, 11 PM $ 0.0₅26
-0.12%
$ 4.27 million $ 154,853
Jan 27, 10 PM $ 0.0₅26
+0.23%
$ 4.27 million $ 155,036
Jan 27, 9 PM $ 0.0₅26
+2.51%
$ 4.28 million $ 155,676
Jan 27, 8 PM $ 0.0₅254
+0.00%
$ 4.17 million $ 156,099
Jan 27, 7 PM $ 0.0₅254
-0.04%
$ 4.17 million $ 156,062
Jan 27, 6 PM $ 0.0₅254
+0.47%
$ 4.17 million $ 156,286
Jan 27, 5 PM $ 0.0₅253
+0.00%
$ 4.15 million $ 156,484
Jan 27, 4 PM $ 0.0₅253
+0.04%
$ 4.15 million $ 157,273
Jan 27, 3 PM $ 0.0₅253
-0.47%
$ 4.15 million $ 156,341
Jan 27, 2 PM $ 0.0₅254
-0.08%
$ 4.17 million $ 150,432
Jan 27, 1 PM $ 0.0₅254
+0.12%
$ 4.18 million $ 150,254
Jan 27, 12 PM $ 0.0₅254
-0.08%
$ 4.17 million $ 150,164
Jan 27, 11 AM $ 0.0₅254
+0.12%
$ 4.18 million $ 150,506
Jan 27, 10 AM $ 0.0₅254
+0.08%
$ 4.17 million $ 151,143
Jan 27, 9 AM $ 0.0₅254
+0.00%
$ 4.17 million $ 151,164
Jan 27, 8 AM $ 0.0₅254
-0.08%
$ 4.18 million $ 151,978
Jan 27, 7 AM $ 0.0₅254
+0.04%
$ 4.18 million $ 152,710
Jan 27, 6 AM $ 0.0₅254
-0.12%
$ 4.18 million $ 153,177
Jan 27, 5 AM $ 0.0₅254
+0.04%
$ 4.18 million $ 152,863
Jan 27, 4 AM $ 0.0₅254
+0.00%
$ 4.18 million $ 153,710
Jan 27, 3 AM $ 0.0₅254
-0.08%
$ 4.18 million $ 153,086
Jan 27, 2 AM $ 0.0₅255
+0.43%
$ 4.18 million $ 152,484
Jan 27, 1 AM $ 0.0₅254
+0.12%
$ 4.16 million $ 151,249
Jan 27, 12 AM $ 0.0₅254
-0.20%
$ 4.16 million $ 152,322
Jan 26, 11 PM $ 0.0₅254
+0.04%
$ 4.17 million $ 151,750
Jan 26, 10 PM $ 0.0₅254
-0.08%
$ 4.18 million $ 151,484
Jan 26, 9 PM $ 0.0₅254
+0.08%
$ 4.18 million $ 151,127
Jan 26, 8 PM $ 0.0₅254
-0.12%
$ 4.17 million $ 150,874
Jan 26, 7 PM $ 0.0₅254
+0.12%
$ 4.18 million $ 151,092
Jan 26, 6 PM $ 0.0₅254
+0.87%
$ 4.18 million $ 151,349
Jan 26, 5 PM $ 0.0₅252
+0.12%
$ 4.14 million $ 151,138
Jan 26, 4 PM $ 0.0₅252
-0.12%
$ 4.14 million $ 150,133
Jan 26, 3 PM $ 0.0₅252
+0.20%
$ 4.14 million $ 150,690
Jan 26, 2 PM $ 0.0₅252
+0.52%
$ 4.14 million $ 150,945
Jan 26, 1 PM $ 0.0₅25
-0.08%
$ 4.11 million $ 150,472
Jan 26, 12 PM $ 0.0₅25
+0.12%
$ 4.11 million $ 151,121
Jan 26, 11 AM $ 0.0₅25
-0.04%
$ 4.11 million $ 150,342
Jan 26, 10 AM $ 0.0₅25
+0.08%
$ 4.11 million $ 149,287
Jan 26, 9 AM $ 0.0₅25
-0.24%
$ 4.1 million $ 149,233
Jan 26, 8 AM $ 0.0₅25
+0.08%
$ 4.11 million $ 148,991
Jan 26, 7 AM $ 0.0₅25
-0.04%
$ 4.11 million $ 148,625
Jan 26, 6 AM $ 0.0₅25
+0.08%
$ 4.11 million $ 148,609
Jan 26, 5 AM $ 0.0₅25
+1.71%
$ 4.11 million $ 149,309
Jan 26, 4 AM $ 0.0₅246
-0.04%
$ 4.04 million $ 148,139
Jan 26, 3 AM $ 0.0₅246
-0.04%
$ 4.04 million $ 148,280
Jan 26, 2 AM $ 0.0₅246
+0.00%
$ 4.04 million $ 147,342
Jan 26, 1 AM $ 0.0₅246
+0.12%
$ 4.04 million $ 147,703