SNAP Historical Data

$NAP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0₅179
+0.00%
$ 2.93 million $ 149,657
Mar 14, 8 PM $ 0.0₅179
+0.00%
$ 2.93 million $ 150,518
Mar 14, 7 PM $ 0.0₅179
+0.00%
$ 2.93 million $ 150,935
Mar 14, 6 PM $ 0.0₅178
-0.17%
$ 2.93 million $ 150,621
Mar 14, 5 PM $ 0.0₅179
+0.85%
$ 2.93 million $ 149,978
Mar 14, 4 PM $ 0.0₅177
-0.06%
$ 2.91 million $ 149,935
Mar 14, 3 PM $ 0.0₅177
-0.23%
$ 2.91 million $ 149,991
Mar 14, 2 PM $ 0.0₅178
+0.00%
$ 2.92 million $ 149,668
Mar 14, 1 PM $ 0.0₅178
+0.06%
$ 2.92 million $ 149,861
Mar 14, 12 PM $ 0.0₅178
-0.22%
$ 2.92 million $ 150,222
Mar 14, 11 AM $ 0.0₅178
-0.06%
$ 2.92 million $ 149,490
Mar 14, 10 AM $ 0.0₅178
-0.11%
$ 2.92 million $ 150,006
Mar 14, 9 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 149,696
Mar 14, 8 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 149,263
Mar 14, 7 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 148,411
Mar 14, 6 AM $ 0.0₅178
-1.00%
$ 2.92 million $ 147,755
Mar 14, 5 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 146,727
Mar 14, 4 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 146,931
Mar 14, 3 AM $ 0.0₅18
+0.11%
$ 2.96 million $ 147,013
Mar 14, 2 AM $ 0.0₅18
+0.06%
$ 2.96 million $ 147,496
Mar 14, 1 AM $ 0.0₅18
-0.11%
$ 2.95 million $ 147,867
Mar 14, 12 AM $ 0.0₅18
+0.00%
$ 2.96 million $ 148,252
Mar 13, 11 PM $ 0.0₅18
-1.32%
$ 2.96 million $ 148,123
Mar 13, 10 PM $ 0.0₅182
+0.00%
$ 2.99 million $ 147,718
Mar 13, 9 PM $ 0.0₅182
+0.11%
$ 3 million $ 148,146
Mar 13, 8 PM $ 0.0₅182
-3.09%
$ 2.99 million $ 148,336
Mar 13, 7 PM $ 0.0₅188
-0.05%
$ 3.09 million $ 148,568
Mar 13, 6 PM $ 0.0₅188
-0.17%
$ 3.08 million $ 148,979
Mar 13, 5 PM $ 0.0₅188
+0.05%
$ 3.09 million $ 149,702
Mar 13, 4 PM $ 0.0₅188
+0.06%
$ 3.09 million $ 149,211
Mar 13, 3 PM $ 0.0₅188
-0.06%
$ 3.08 million $ 149,260
Mar 13, 2 PM $ 0.0₅188
+0.00%
$ 3.09 million $ 149,688
Mar 13, 1 PM $ 0.0₅188
+3.30%
$ 3.09 million $ 150,281
Mar 13, 12 PM $ 0.0₅182
+0.00%
$ 2.99 million $ 150,984
Mar 13, 11 AM $ 0.0₅182
-0.01%
$ 2.99 million $ 150,197
Mar 13, 10 AM $ 0.0₅182
+0.67%
$ 2.99 million $ 150,284
Mar 13, 9 AM $ 0.0₅181
+0.00%
$ 2.97 million $ 150,260
Mar 13, 8 AM $ 0.0₅181
-1.09%
$ 2.97 million $ 150,018
Mar 13, 7 AM $ 0.0₅183
-0.11%
$ 3 million $ 149,710
Mar 13, 6 AM $ 0.0₅183
+0.05%
$ 3 million $ 149,952
Mar 13, 5 AM $ 0.0₅183
+3.80%
$ 3 million $ 150,780
Mar 13, 4 AM $ 0.0₅176
-0.01%
$ 2.89 million $ 151,035
Mar 13, 3 AM $ 0.0₅176
+0.01%
$ 2.89 million $ 151,086
Mar 13, 2 AM $ 0.0₅176
+0.11%
$ 2.89 million $ 150,040
Mar 13, 1 AM $ 0.0₅176
+0.04%
$ 2.89 million $ 149,680
Mar 13, 12 AM $ 0.0₅176
+0.02%
$ 2.89 million $ 149,565
Mar 12, 11 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 149,278
Mar 12, 10 PM $ 0.0₅176
-0.84%
$ 2.89 million $ 148,400
Mar 12, 9 PM $ 0.0₅178
-0.05%
$ 2.92 million $ 148,105
Mar 12, 8 PM $ 0.0₅178
+0.45%
$ 2.92 million $ 147,608