SNAP Historical Data

$NAP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0₅176
+0.06%
$2.89 million $4,509
Apr 21, 2 AM $0.0₅176
-0.12%
$2.88 million $4,497
Apr 21, 1 AM $0.0₅176
+0.52%
$2.89 million $4,536
Apr 21, 12 AM $0.0₅175
-0.18%
$2.87 million $4,559
Apr 20, 11 PM $0.0₅175
-0.05%
$2.88 million $4,556
Apr 20, 10 PM $0.0₅175
+0.00%
$2.88 million $4,551
Apr 20, 9 PM $0.0₅175
+0.00%
$2.88 million $4,555
Apr 20, 8 PM $0.0₅175
+0.05%
$2.88 million $4,560
Apr 20, 7 PM $0.0₅175
+0.35%
$2.88 million $4,583
Apr 20, 6 PM $0.0₅175
+0.06%
$2.87 million $4,607
Apr 20, 5 PM $0.0₅175
+0.00%
$2.87 million $4,596
Apr 20, 4 PM $0.0₅175
+0.00%
$2.87 million $4,579
Apr 20, 3 PM $0.0₅175
+0.46%
$2.87 million $4,595
Apr 20, 2 PM $0.0₅174
-0.11%
$2.85 million $4,643
Apr 20, 1 PM $0.0₅174
+0.11%
$2.86 million $4,580
Apr 20, 12 PM $0.0₅174
+0.06%
$2.86 million $4,574
Apr 20, 11 AM $0.0₅174
+0.06%
$2.86 million $4,578
Apr 20, 10 AM $0.0₅174
+1.22%
$2.86 million $4,597
Apr 20, 9 AM $0.0₅172
-0.05%
$2.82 million $4,605
Apr 20, 8 AM $0.0₅172
+0.00%
$2.82 million $4,620
Apr 20, 7 AM $0.0₅172
-0.06%
$2.82 million $4,618
Apr 20, 6 AM $0.0₅172
-0.06%
$2.82 million $4,618
Apr 20, 5 AM $0.0₅172
+0.00%
$2.82 million $4,622
Apr 20, 4 AM $0.0₅172
-0.06%
$2.82 million $4,636
Apr 20, 3 AM $0.0₅172
+0.00%
$2.82 million $4,639
Apr 20, 2 AM $0.0₅172
+0.06%
$2.82 million $4,619
Apr 20, 1 AM $0.0₅172
-1.15%
$2.82 million $4,619
Apr 20, 12 AM $0.0₅174
-0.06%
$2.85 million $4,582
Apr 19, 11 PM $0.0₅174
+0.06%
$2.85 million $4,562
Apr 19, 10 PM $0.0₅174
+0.06%
$2.85 million $4,571
Apr 19, 9 PM $0.0₅174
+0.00%
$2.85 million $4,588
Apr 19, 8 PM $0.0₅174
-0.17%
$2.85 million $4,595
Apr 19, 7 PM $0.0₅174
+0.00%
$2.86 million $4,596
Apr 19, 6 PM $0.0₅174
+0.00%
$2.86 million $4,625
Apr 19, 5 PM $0.0₅174
+0.00%
$2.86 million $4,645
Apr 19, 4 PM $0.0₅174
+0.06%
$2.85 million $4,638
Apr 19, 3 PM $0.0₅174
+0.06%
$2.86 million $4,629
Apr 19, 2 PM $0.0₅174
-0.06%
$2.85 million $4,610
Apr 19, 1 PM $0.0₅174
+0.12%
$2.86 million $4,583
Apr 19, 12 PM $0.0₅174
+0.00%
$2.85 million $4,569
Apr 19, 11 AM $0.0₅174
+0.00%
$2.85 million $4,569
Apr 19, 10 AM $0.0₅174
-1.19%
$2.85 million $4,562
Apr 19, 9 AM $0.0₅176
+0.10%
$2.89 million $5,110
Apr 19, 8 AM $0.0₅176
-0.20%
$2.88 million $5,083
Apr 19, 7 AM $0.0₅176
+0.16%
$2.89 million $5,078
Apr 19, 6 AM $0.0₅176
+0.05%
$2.89 million $5,067
Apr 19, 5 AM $0.0₅176
-0.11%
$2.89 million $5,040
Apr 19, 4 AM $0.0₅175
+0.12%
$2.88 million $5,015
Apr 19, 3 AM $0.0₅176
-0.02%
$2.88 million $4,996
Apr 19, 2 AM $0.0₅176
-0.09%
$2.88 million $5,016