SNAP Historical Data

$NAP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0₅176
-0.05%
$2.89 million $4,998
Apr 19, 12 AM $0.0₅176
+0.03%
$2.89 million $5,005
Apr 18, 11 PM $0.0₅176
+0.01%
$2.89 million $5,024
Apr 18, 10 PM $0.0₅176
-0.01%
$2.89 million $5,010
Apr 18, 9 PM $0.0₅176
+0.06%
$2.89 million $4,413
Apr 18, 8 PM $0.0₅176
+0.00%
$2.89 million $4,410
Apr 18, 7 PM $0.0₅176
-0.62%
$2.89 million $4,410
Apr 18, 6 PM $0.0₅177
-0.06%
$2.91 million $4,384
Apr 18, 5 PM $0.0₅177
+0.00%
$2.91 million $4,384
Apr 18, 4 PM $0.0₅177
+0.00%
$2.91 million $4,402
Apr 18, 3 PM $0.0₅177
-0.06%
$2.91 million $4,403
Apr 18, 2 PM $0.0₅177
-0.51%
$2.91 million $4,405
Apr 18, 1 PM $0.0₅178
-0.28%
$2.92 million $4,381
Apr 18, 12 PM $0.0₅179
-0.06%
$2.93 million $4,395
Apr 18, 11 AM $0.0₅179
+0.00%
$2.94 million $4,399
Apr 18, 10 AM $0.0₅179
-0.06%
$2.93 million $4,383
Apr 18, 9 AM $0.0₅179
-1.49%
$2.93 million $4,353
Apr 18, 8 AM $0.0₅181
+0.00%
$2.98 million $4,344
Apr 18, 7 AM $0.0₅181
-0.06%
$2.98 million $4,364
Apr 18, 6 AM $0.0₅181
+0.11%
$2.98 million $4,377
Apr 18, 5 AM $0.0₅181
+0.00%
$2.98 million $4,418
Apr 18, 4 AM $0.0₅181
-0.06%
$2.98 million $4,434
Apr 18, 3 AM $0.0₅181
+0.06%
$2.98 million $4,455
Apr 18, 2 AM $0.0₅181
-0.06%
$2.98 million $4,461
Apr 18, 1 AM $0.0₅181
-0.06%
$2.98 million $4,470
Apr 18, 12 AM $0.0₅181
+0.00%
$2.98 million $4,442
Apr 17, 11 PM $0.0₅181
-0.66%
$2.97 million $4,457
Apr 17, 10 PM $0.0₅182
+1.67%
$2.99 million $4,464
Apr 17, 9 PM $0.0₅179
-0.06%
$2.94 million $4,469
Apr 17, 8 PM $0.0₅179
-2.82%
$2.94 million $4,471
Apr 17, 7 PM $0.0₅184
+0.00%
$3.03 million $4,460
Apr 17, 6 PM $0.0₅184
+0.00%
$3.03 million $4,462
Apr 17, 5 PM $0.0₅184
-0.11%
$3.03 million $4,451
Apr 17, 4 PM $0.0₅184
+0.16%
$3.03 million $4,448
Apr 17, 3 PM $0.0₅184
+0.05%
$3.03 million $4,443
Apr 17, 2 PM $0.0₅185
+2.21%
$3.04 million $4,453
Apr 17, 1 PM $0.0₅181
-0.06%
$2.97 million $4,478
Apr 17, 12 PM $0.0₅181
+0.06%
$2.97 million $4,463
Apr 17, 11 AM $0.0₅181
-0.44%
$2.97 million $4,464
Apr 17, 10 AM $0.0₅182
+0.00%
$2.98 million $4,488
Apr 17, 9 AM $0.0₅182
-0.11%
$2.98 million $4,498
Apr 17, 8 AM $0.0₅182
+0.33%
$2.98 million $4,513
Apr 17, 7 AM $0.0₅181
+0.78%
$2.98 million $4,505
Apr 17, 6 AM $0.0₅18
+0.06%
$2.96 million $4,505
Apr 17, 5 AM $0.0₅18
+0.00%
$2.96 million $4,492
Apr 17, 4 AM $0.0₅18
+0.06%
$2.96 million $4,477
Apr 17, 3 AM $0.0₅18
-1.37%
$2.96 million $4,482
Apr 17, 2 AM $0.0₅183
+0.00%
$3 million $4,462
Apr 17, 1 AM $0.0₅182
+0.05%
$3 million $4,466
Apr 17, 12 AM $0.0₅182
+0.00%
$3 million $4,480