SNAP Historical Data

$NAP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₅246
+0.00%
$ 4.04 million $ 147,342
Jan 26, 1 AM $ 0.0₅246
+0.12%
$ 4.04 million $ 147,703
Jan 26, 12 AM $ 0.0₅246
+0.00%
$ 4.04 million $ 147,200
Jan 25, 11 PM $ 0.0₅246
-0.12%
$ 4.04 million $ 147,003
Jan 25, 10 PM $ 0.0₅246
-0.49%
$ 4.04 million $ 147,576
Jan 25, 9 PM $ 0.0₅247
-0.04%
$ 4.06 million $ 148,506
Jan 25, 8 PM $ 0.0₅247
+0.00%
$ 4.06 million $ 148,452
Jan 25, 7 PM $ 0.0₅247
-0.08%
$ 4.06 million $ 148,784
Jan 25, 6 PM $ 0.0₅247
-0.96%
$ 4.06 million $ 147,834
Jan 25, 5 PM $ 0.0₅25
-3.40%
$ 4.1 million $ 148,267
Jan 25, 4 PM $ 0.0₅259
+0.00%
$ 4.25 million $ 147,929
Jan 25, 3 PM $ 0.0₅259
+0.04%
$ 4.25 million $ 147,280
Jan 25, 2 PM $ 0.0₅259
-0.15%
$ 4.24 million $ 147,334
Jan 25, 1 PM $ 0.0₅259
+0.00%
$ 4.25 million $ 147,696
Jan 25, 12 PM $ 0.0₅259
+0.04%
$ 4.25 million $ 146,491
Jan 25, 11 AM $ 0.0₅259
-0.08%
$ 4.25 million $ 146,271
Jan 25, 10 AM $ 0.0₅259
+0.08%
$ 4.25 million $ 146,354
Jan 25, 9 AM $ 0.0₅259
+0.12%
$ 4.25 million $ 146,171
Jan 25, 8 AM $ 0.0₅258
+0.00%
$ 4.24 million $ 145,595
Jan 25, 7 AM $ 0.0₅258
-1.22%
$ 4.24 million $ 145,752
Jan 25, 6 AM $ 0.0₅261
-0.08%
$ 4.29 million $ 145,282
Jan 25, 5 AM $ 0.0₅261
+0.00%
$ 4.29 million $ 144,771
Jan 25, 4 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 146,042
Jan 25, 3 AM $ 0.0₅261
+0.11%
$ 4.29 million $ 145,524
Jan 25, 2 AM $ 0.0₅261
+0.00%
$ 4.29 million $ 146,438
Jan 25, 1 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 147,100
Jan 25, 12 AM $ 0.0₅261
-0.04%
$ 4.29 million $ 147,206
Jan 24, 11 PM $ 0.0₅261
+0.85%
$ 4.29 million $ 147,274
Jan 24, 10 PM $ 0.0₅259
-0.04%
$ 4.25 million $ 146,818
Jan 24, 9 PM $ 0.0₅259
-0.08%
$ 4.25 million $ 146,408
Jan 24, 8 PM $ 0.0₅259
+0.04%
$ 4.25 million $ 146,132
Jan 24, 7 PM $ 0.0₅259
+0.04%
$ 4.25 million $ 146,229
Jan 24, 6 PM $ 0.0₅259
+0.00%
$ 4.25 million $ 146,321
Jan 24, 5 PM $ 0.0₅259
-0.04%
$ 4.25 million $ 145,390
Jan 24, 4 PM $ 0.0₅259
-0.12%
$ 4.25 million $ 146,068
Jan 24, 3 PM $ 0.0₅259
-0.08%
$ 4.26 million $ 145,627
Jan 24, 2 PM $ 0.0₅26
-0.50%
$ 4.27 million $ 145,586
Jan 24, 1 PM $ 0.0₅261
+0.12%
$ 4.29 million $ 145,684
Jan 24, 12 PM $ 0.0₅261
+0.00%
$ 4.28 million $ 145,770
Jan 24, 11 AM $ 0.0₅261
-0.11%
$ 4.28 million $ 146,272
Jan 24, 10 AM $ 0.0₅261
-0.04%
$ 4.29 million $ 146,851
Jan 24, 9 AM $ 0.0₅261
+0.00%
$ 4.29 million $ 147,439
Jan 24, 8 AM $ 0.0₅261
-0.04%
$ 4.29 million $ 152,237
Jan 24, 7 AM $ 0.0₅261
-0.15%
$ 4.29 million $ 152,564
Jan 24, 6 AM $ 0.0₅261
-0.08%
$ 4.29 million $ 152,376
Jan 24, 5 AM $ 0.0₅262
+0.08%
$ 4.3 million $ 152,198
Jan 24, 4 AM $ 0.0₅262
+0.04%
$ 4.29 million $ 151,502
Jan 24, 3 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 152,017
Jan 24, 2 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 152,191
Jan 24, 1 AM $ 0.0₅261
-0.19%
$ 4.28 million $ 152,417