SNAP Historical Data

$NAP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅178
+0.45%
$ 2.92 million $ 147,608
Mar 12, 7 PM $ 0.0₅177
+0.11%
$ 2.9 million $ 147,726
Mar 12, 6 PM $ 0.0₅177
-1.17%
$ 2.9 million $ 146,243
Mar 12, 5 PM $ 0.0₅179
-0.17%
$ 2.93 million $ 145,547
Mar 12, 4 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 146,645
Mar 12, 3 PM $ 0.0₅179
+0.06%
$ 2.94 million $ 147,076
Mar 12, 2 PM $ 0.0₅179
+0.05%
$ 2.94 million $ 146,862
Mar 12, 1 PM $ 0.0₅179
+0.45%
$ 2.93 million $ 146,249
Mar 12, 12 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 145,743
Mar 12, 11 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 146,866
Mar 12, 10 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 147,123
Mar 12, 9 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 147,051
Mar 12, 8 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 147,862
Mar 12, 7 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 148,513
Mar 12, 6 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 148,164
Mar 12, 5 AM $ 0.0₅178
+0.11%
$ 2.92 million $ 148,167
Mar 12, 4 AM $ 0.0₅178
-0.06%
$ 2.92 million $ 147,561
Mar 12, 3 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 146,804
Mar 12, 2 AM $ 0.0₅178
+0.11%
$ 2.92 million $ 147,777
Mar 12, 1 AM $ 0.0₅178
+0.17%
$ 2.92 million $ 148,249
Mar 12, 12 AM $ 0.0₅178
-0.06%
$ 2.92 million $ 149,007
Mar 11, 11 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 148,433
Mar 11, 10 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 149,652
Mar 11, 9 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 150,123
Mar 11, 8 PM $ 0.0₅178
-1.16%
$ 2.93 million $ 150,379
Mar 11, 7 PM $ 0.0₅18
+0.06%
$ 2.96 million $ 149,577
Mar 11, 6 PM $ 0.0₅18
+3.56%
$ 2.96 million $ 150,153
Mar 11, 5 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 150,918
Mar 11, 4 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 149,403
Mar 11, 3 PM $ 0.0₅174
-0.12%
$ 2.86 million $ 149,485
Mar 11, 2 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 149,520
Mar 11, 1 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 150,027
Mar 11, 12 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 149,659
Mar 11, 11 AM $ 0.0₅174
+0.00%
$ 2.86 million $ 149,634
Mar 11, 10 AM $ 0.0₅174
+0.11%
$ 2.87 million $ 149,392
Mar 11, 9 AM $ 0.0₅174
-1.41%
$ 2.86 million $ 149,382
Mar 11, 8 AM $ 0.0₅177
+0.06%
$ 2.91 million $ 149,412
Mar 11, 7 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 154,703
Mar 11, 6 AM $ 0.0₅177
+0.91%
$ 2.9 million $ 155,410
Mar 11, 5 AM $ 0.0₅175
+0.00%
$ 2.88 million $ 155,602
Mar 11, 4 AM $ 0.0₅175
-0.06%
$ 2.87 million $ 155,511
Mar 11, 3 AM $ 0.0₅175
+0.00%
$ 2.88 million $ 155,609
Mar 11, 2 AM $ 0.0₅175
-0.06%
$ 2.87 million $ 154,839
Mar 11, 1 AM $ 0.0₅175
+0.06%
$ 2.88 million $ 154,500
Mar 11, 12 AM $ 0.0₅175
-0.06%
$ 2.87 million $ 153,512
Mar 10, 11 PM $ 0.0₅175
+0.46%
$ 2.87 million $ 153,869
Mar 10, 10 PM $ 0.0₅175
-1.97%
$ 2.87 million $ 153,765
Mar 10, 9 PM $ 0.0₅178
+0.06%
$ 2.92 million $ 153,300
Mar 10, 8 PM $ 0.0₅178
+0.06%
$ 2.92 million $ 153,648
Mar 10, 7 PM $ 0.0₅178
+0.00%
$ 2.92 million $ 153,942