SNAP Historical Data

$NAP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0₅183
+0.11%
$3 million $4,472
Apr 16, 10 PM $0.0₅182
+0.05%
$3 million $4,470
Apr 16, 9 PM $0.0₅182
+0.44%
$3 million $4,452
Apr 16, 8 PM $0.0₅182
+0.06%
$2.99 million $4,447
Apr 16, 7 PM $0.0₅182
+0.28%
$2.98 million $4,452
Apr 16, 6 PM $0.0₅181
+2.55%
$2.97 million $4,451
Apr 16, 5 PM $0.0₅176
+1.38%
$2.9 million $4,456
Apr 16, 4 PM $0.0₅174
-0.06%
$2.86 million $4,438
Apr 16, 3 PM $0.0₅174
-0.11%
$2.86 million $4,466
Apr 16, 2 PM $0.0₅174
+0.12%
$2.86 million $4,476
Apr 16, 1 PM $0.0₅174
-0.17%
$2.85 million $4,464
Apr 16, 12 PM $0.0₅174
+0.00%
$2.86 million $4,468
Apr 16, 11 AM $0.0₅174
-0.06%
$2.86 million $4,453
Apr 16, 10 AM $0.0₅174
+0.06%
$2.86 million $4,448
Apr 16, 9 AM $0.0₅174
+0.06%
$2.86 million $4,440
Apr 16, 8 AM $0.0₅174
+0.06%
$2.86 million $4,448
Apr 16, 7 AM $0.0₅174
+0.00%
$2.86 million $4,452
Apr 16, 6 AM $0.0₅174
-0.06%
$2.86 million $4,429
Apr 16, 5 AM $0.0₅174
-0.11%
$2.86 million $4,425
Apr 16, 4 AM $0.0₅174
-0.06%
$2.86 million $4,438
Apr 16, 3 AM $0.0₅174
+0.00%
$2.86 million $4,421
Apr 16, 2 AM $0.0₅174
+0.06%
$2.86 million $4,479
Apr 16, 1 AM $0.0₅174
-0.11%
$2.86 million $4,519
Apr 16, 12 AM $0.0₅174
+0.58%
$2.86 million $4,525
Apr 15, 11 PM $0.0₅173
-0.12%
$2.84 million $4,533
Apr 15, 10 PM $0.0₅173
+0.00%
$2.84 million $4,544
Apr 15, 9 PM $0.0₅173
-0.92%
$2.84 million $4,560
Apr 15, 8 PM $0.0₅175
+0.00%
$2.87 million $4,561
Apr 15, 7 PM $0.0₅175
+2.04%
$2.87 million $4,549
Apr 15, 6 PM $0.0₅171
+0.00%
$2.81 million $4,528
Apr 15, 5 PM $0.0₅171
-0.17%
$2.81 million $4,529
Apr 15, 4 PM $0.0₅171
+0.00%
$2.81 million $4,531
Apr 15, 3 PM $0.0₅173
-0.06%
$2.84 million $4,521
Apr 15, 2 PM $0.0₅173
+0.99%
$2.84 million $4,517
Apr 15, 1 PM $0.0₅17
+0.00%
$2.8 million $4,528
Apr 15, 12 PM $0.0₅17
-0.06%
$2.8 million $4,530
Apr 15, 11 AM $0.0₅17
+0.00%
$2.8 million $4,525
Apr 15, 10 AM $0.0₅17
+0.00%
$2.8 million $4,541
Apr 15, 9 AM $0.0₅17
+0.00%
$2.8 million $4,542
Apr 15, 8 AM $0.0₅17
+0.06%
$2.8 million $4,539
Apr 15, 7 AM $0.0₅17
+0.06%
$2.8 million $4,534
Apr 15, 6 AM $0.0₅17
-0.29%
$2.8 million $4,562
Apr 15, 5 AM $0.0₅171
+0.00%
$2.81 million $4,545
Apr 15, 4 AM $0.0₅171
+0.00%
$2.81 million $4,560
Apr 15, 3 AM $0.0₅171
+0.00%
$2.81 million $4,535
Apr 15, 2 AM $0.0₅171
-0.12%
$2.81 million $4,496
Apr 15, 1 AM $0.0₅171
+0.00%
$2.81 million $4,462
Apr 15, 12 AM $0.0₅171
-0.12%
$2.81 million $4,470
Apr 14, 11 PM $0.0₅171
-0.12%
$2.81 million $4,478
Apr 14, 10 PM $0.0₅171
-0.06%
$2.81 million $4,444