SNAP Historical Data

$NAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₅178
-1.33%
$2.92 million $147,463
Feb 7, 2026 $0.0₅18
+0.11%
$2.96 million $147,700
Feb 6, 2026 $0.0₅18
+9.89%
$2.96 million $147,561
Feb 5, 2026 $0.0₅164
-13.89%
$2.69 million $148,243
Feb 4, 2026 $0.0₅19
-7.58%
$3.12 million $149,288
Feb 3, 2026 $0.0₅206
-3.60%
$3.38 million $150,009
Feb 2, 2026 $0.0₅214
+4.86%
$3.51 million $150,001
Feb 1, 2026 $0.0₅204
-4.10%
$3.34 million $154,938
Jan 31, 2026 $0.0₅212
-11.36%
$3.49 million $145,949
Jan 30, 2026 $0.0₅239
+0.17%
$3.93 million $151,358
Jan 29, 2026 $0.0₅239
-7.90%
$3.92 million $151,395
Jan 28, 2026 $0.0₅259
-0.23%
$4.26 million $152,393
Jan 27, 2026 $0.0₅26
+2.40%
$4.27 million $154,853
Jan 26, 2026 $0.0₅254
+3.25%
$4.17 million $151,750
Jan 25, 2026 $0.0₅246
-5.82%
$4.04 million $147,003
Jan 24, 2026 $0.0₅261
+0.00%
$4.29 million $147,274
Jan 23, 2026 $0.0₅261
-0.42%
$4.29 million $153,341
Jan 22, 2026 $0.0₅262
+0.22%
$4.31 million $158,241
Jan 21, 2026 $0.0₅262
-1.69%
$4.3 million $146,715
Jan 20, 2026 $0.0₅266
-3.13%
$4.37 million $148,847
Jan 19, 2026 $0.0₅275
-6.21%
$4.51 million $148,367
Jan 18, 2026 $0.0₅293
-0.95%
$4.82 million $149,922
Jan 17, 2026 $0.0₅296
-0.47%
$4.86 million $157,651
Jan 16, 2026 $0.0₅298
+0.37%
$4.89 million $153,161
Jan 15, 2026 $0.0₅296
-1.77%
$4.87 million $151,215
Jan 14, 2026 $0.0₅302
+0.40%
$4.96 million $161,834
Jan 13, 2026 $0.0₅301
+5.28%
$4.94 million $151,692
Jan 12, 2026 $0.0₅286
-0.66%
$4.69 million $148,322
Jan 11, 2026 $0.0₅288
+2.35%
$4.72 million $149,932
Jan 10, 2026 $0.0₅281
-0.07%
$4.62 million $149,063
Jan 9, 2026 $0.0₅281
-2.39%
$4.62 million $147,989
Jan 8, 2026 $0.0₅288
+2.38%
$4.73 million $149,281
Jan 7, 2026 $0.0₅282
-2.46%
$4.62 million $149,461
Jan 6, 2026 $0.0₅289
+1.36%
$4.74 million $150,042
Jan 5, 2026 $0.0₅285
+2.49%
$4.68 million $150,939
Jan 4, 2026 $0.0₅278
+2.78%
$4.57 million $168,687
Jan 3, 2026 $0.0₅271
-1.17%
$4.44 million $147,898
Jan 2, 2026 $0.0₅274
+5.88%
$4.5 million $153,436
Jan 1, 2026 $0.0₅259
+0.70%
$4.24 million $148,052
Dec 31, 2025 $0.0₅256
-0.16%
$4.21 million $146,302
Dec 30, 2025 $0.0₅257
+0.90%
$4.22 million $155,903
Dec 29, 2025 $0.0₅255
-0.27%
$4.18 million $148,903
Dec 28, 2025 $0.0₅256
-0.70%
$4.19 million $151,396
Dec 27, 2025 $0.0₅256
+1.11%
$4.2 million $146,916
Dec 26, 2025 $0.0₅253
+0.60%
$4.16 million $148,581
Dec 25, 2025 $0.0₅252
-0.55%
$4.13 million $148,303
Dec 24, 2025 $0.0₅251
-2.18%
$4.17 million $148,201
Dec 23, 2025 $0.0₅256
-1.65%
$4.21 million $148,897
Dec 22, 2025 $0.0₅26
-0.54%
$4.26 million $149,708
Dec 21, 2025 $0.0₅26
-0.12%
$4.29 million $144,365