SNAP Historical Data

$NAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0₅151
-0.55%
$2.48 million $4,547
Jun 28, 9 AM $0.0₅153
+0.91%
$2.51 million $4,580
Jun 28, 8 AM $0.0₅151
+0.60%
$2.48 million $4,525
Jun 28, 7 AM $0.0₅151
+0.29%
$2.48 million $5,899
Jun 28, 6 AM $0.0₅15
+0.12%
$2.47 million $3,028
Jun 28, 5 AM $0.0₅15
-0.15%
$2.47 million $3,786
Jun 28, 4 AM $0.0₅151
+0.00%
$2.48 million $3,801
Jun 28, 3 AM $0.0₅151
+0.17%
$2.48 million $3,811
Jun 28, 2 AM $0.0₅151
+0.71%
$2.49 million $3,804
Jun 28, 1 AM $0.0₅15
-0.18%
$2.46 million $3,879
Jun 28, 12 AM $0.0₅15
-0.08%
$2.46 million $3,871
Jun 27, 11 PM $0.0₅151
+0.25%
$2.48 million $3,866
Jun 27, 10 PM $0.0₅15
-1.04%
$2.47 million $3,888
Jun 27, 9 PM $0.0₅152
+0.21%
$2.49 million $3,923
Jun 27, 8 PM $0.0₅151
-0.34%
$2.48 million $3,907
Jun 27, 7 PM $0.0₅153
-0.06%
$2.51 million $3,888
Jun 27, 6 PM $0.0₅153
-0.39%
$2.51 million $3,532
Jun 27, 5 PM $0.0₅154
-0.86%
$2.52 million $3,546
Jun 27, 4 PM $0.0₅155
-0.05%
$2.55 million $3,601
Jun 27, 3 PM $0.0₅154
+0.04%
$2.53 million $7,368
Jun 27, 2 PM $0.0₅153
-0.09%
$2.52 million $10,290
Jun 27, 1 PM $0.0₅153
+0.50%
$2.52 million $10,245
Jun 27, 12 PM $0.0₅153
+0.18%
$2.51 million $10,172
Jun 27, 11 AM $0.0₅153
+0.01%
$2.52 million $10,136
Jun 27, 10 AM $0.0₅153
+0.08%
$2.51 million $17,185
Jun 27, 9 AM $0.0₅154
-0.06%
$2.52 million $22,213
Jun 27, 8 AM $0.0₅154
+0.86%
$2.53 million $26,684
Jun 27, 7 AM $0.0₅153
-0.01%
$2.51 million $25,598
Jun 27, 6 AM $0.0₅152
-0.41%
$2.5 million $25,606
Jun 27, 5 AM $0.0₅153
-0.62%
$2.51 million $24,700
Jun 27, 4 AM $0.0₅154
+0.30%
$2.53 million $24,903
Jun 27, 3 AM $0.0₅153
-0.01%
$2.52 million $25,169
Jun 27, 2 AM $0.0₅152
+0.00%
$2.5 million $25,544
Jun 27, 1 AM $0.0₅153
+0.00%
$2.51 million $26,027
Jun 27, 12 AM $0.0₅154
+0.49%
$2.53 million $26,070
Jun 26, 11 PM $0.0₅153
+0.84%
$2.51 million $26,139
Jun 26, 10 PM $0.0₅152
-0.84%
$2.49 million $26,061
Jun 26, 9 PM $0.0₅152
-0.58%
$2.5 million $26,278
Jun 26, 8 PM $0.0₅155
-0.50%
$2.55 million $26,284
Jun 26, 7 PM $0.0₅154
+0.28%
$2.53 million $26,788
Jun 26, 6 PM $0.0₅154
+0.55%
$2.53 million $26,386
Jun 26, 5 PM $0.0₅154
-0.92%
$2.52 million $26,340
Jun 26, 4 PM $0.0₅154
+1.16%
$2.53 million $27,905
Jun 26, 3 PM $0.0₅151
-0.01%
$2.48 million $22,884
Jun 26, 2 PM $0.0₅15
+2.05%
$2.46 million $19,562
Jun 26, 1 PM $0.0₅146
-0.73%
$2.4 million $19,009
Jun 26, 12 PM $0.0₅146
+0.12%
$2.4 million $19,109
Jun 26, 11 AM $0.0₅147
-0.01%
$2.41 million $18,916
Jun 26, 10 AM $0.0₅146
-1.36%
$2.4 million $12,499
Jun 26, 9 AM $0.0₅148
+0.65%
$2.43 million $8,428