SNAP Historical Data

$NAP Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₅175
-1.69%
$ 2.87 million $ 4,521
May 21, 10 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 4,523
May 21, 9 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 4,514
May 21, 8 AM $ 0.0₅178
-0.17%
$ 2.92 million $ 4,533
May 21, 7 AM $ 0.0₅178
+0.00%
$ 2.93 million $ 4,546
May 21, 6 AM $ 0.0₅178
-0.12%
$ 2.93 million $ 4,555
May 21, 5 AM $ 0.0₅178
+1.31%
$ 2.93 million $ 4,787
May 21, 4 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,821
May 21, 3 AM $ 0.0₅176
-0.05%
$ 2.89 million $ 4,814
May 21, 2 AM $ 0.0₅176
+0.11%
$ 2.89 million $ 4,823
May 21, 1 AM $ 0.0₅176
-0.05%
$ 2.89 million $ 4,817
May 21, 12 AM $ 0.0₅176
-0.40%
$ 2.89 million $ 4,812
May 20, 11 PM $ 0.0₅177
+0.06%
$ 2.9 million $ 4,823
May 20, 10 PM $ 0.0₅177
+0.08%
$ 2.9 million $ 4,804
May 20, 9 PM $ 0.0₅177
+0.08%
$ 2.9 million $ 13,700
May 20, 8 PM $ 0.0₅176
-0.12%
$ 2.9 million $ 22,417
May 20, 7 PM $ 0.0₅177
+0.05%
$ 2.9 million $ 22,450
May 20, 6 PM $ 0.0₅177
-0.54%
$ 2.9 million $ 22,427
May 20, 5 PM $ 0.0₅178
+1.03%
$ 2.92 million $ 22,505
May 20, 4 PM $ 0.0₅174
-0.02%
$ 2.85 million $ 22,393
May 20, 3 PM $ 0.0₅174
+0.29%
$ 2.86 million $ 22,390
May 20, 2 PM $ 0.0₅173
+0.36%
$ 2.85 million $ 22,349
May 20, 1 PM $ 0.0₅173
-0.36%
$ 2.83 million $ 22,277
May 20, 12 PM $ 0.0₅173
+0.15%
$ 2.84 million $ 22,355
May 20, 11 AM $ 0.0₅173
-0.20%
$ 2.84 million $ 22,349
May 20, 10 AM $ 0.0₅173
+0.09%
$ 2.85 million $ 22,364
May 20, 9 AM $ 0.0₅173
+0.07%
$ 2.85 million $ 22,343
May 20, 8 AM $ 0.0₅173
-0.02%
$ 2.84 million $ 22,325
May 20, 7 AM $ 0.0₅173
-0.36%
$ 2.84 million $ 22,306
May 20, 6 AM $ 0.0₅174
+0.50%
$ 2.85 million $ 22,268
May 20, 5 AM $ 0.0₅173
+0.41%
$ 2.84 million $ 22,016
May 20, 4 AM $ 0.0₅172
-0.01%
$ 2.83 million $ 21,906
May 20, 3 AM $ 0.0₅172
+0.02%
$ 2.83 million $ 21,944
May 20, 2 AM $ 0.0₅172
+0.02%
$ 2.83 million $ 21,939
May 20, 1 AM $ 0.0₅172
-0.11%
$ 2.83 million $ 21,929
May 20, 12 AM $ 0.0₅172
+0.05%
$ 2.83 million $ 21,976
May 19, 11 PM $ 0.0₅172
+0.03%
$ 2.83 million $ 21,989
May 19, 10 PM $ 0.0₅172
-0.22%
$ 2.83 million $ 21,983
May 19, 9 PM $ 0.0₅172
-1.03%
$ 2.83 million $ 13,240
May 19, 8 PM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,476
May 19, 7 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 4,479
May 19, 6 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 4,487
May 19, 5 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 4,480
May 19, 4 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 4,478
May 19, 3 PM $ 0.0₅174
-0.06%
$ 2.86 million $ 4,485
May 19, 2 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 4,577
May 19, 1 PM $ 0.0₅174
+0.12%
$ 2.86 million $ 4,557
May 19, 12 PM $ 0.0₅174
-0.12%
$ 2.86 million $ 4,546
May 19, 11 AM $ 0.0₅174
-0.17%
$ 2.86 million $ 4,557
May 19, 10 AM $ 0.0₅174
+0.00%
$ 2.86 million $ 4,572