SNAP Historical Data

$NAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₅164
+0.00%
$ 2.69 million $ 4,486
Apr 4, 5 PM $ 0.0₅164
+0.00%
$ 2.69 million $ 4,459
Apr 4, 4 PM $ 0.0₅164
+0.00%
$ 2.69 million $ 4,490
Apr 4, 3 PM $ 0.0₅164
+0.07%
$ 2.69 million $ 4,507
Apr 4, 2 PM $ 0.0₅164
-0.77%
$ 2.69 million $ 4,561
Apr 4, 1 PM $ 0.0₅165
-0.06%
$ 2.7 million $ 4,546
Apr 4, 12 PM $ 0.0₅165
+0.05%
$ 2.71 million $ 4,526
Apr 4, 11 AM $ 0.0₅165
+0.18%
$ 2.71 million $ 4,558
Apr 4, 10 AM $ 0.0₅165
+0.00%
$ 2.7 million $ 4,566
Apr 4, 9 AM $ 0.0₅165
+0.06%
$ 2.7 million $ 4,550
Apr 4, 8 AM $ 0.0₅165
+0.00%
$ 2.71 million $ 4,544
Apr 4, 7 AM $ 0.0₅165
-0.06%
$ 2.7 million $ 4,534
Apr 4, 6 AM $ 0.0₅165
+0.06%
$ 2.7 million $ 4,553
Apr 4, 5 AM $ 0.0₅165
+0.06%
$ 2.7 million $ 4,562
Apr 4, 4 AM $ 0.0₅165
-0.01%
$ 2.7 million $ 4,649
Apr 4, 3 AM $ 0.0₅164
-0.12%
$ 2.7 million $ 4,652
Apr 4, 2 AM $ 0.0₅165
+0.43%
$ 2.7 million $ 4,666
Apr 4, 1 AM $ 0.0₅164
-0.06%
$ 2.69 million $ 4,655
Apr 4, 12 AM $ 0.0₅164
+0.00%
$ 2.69 million $ 4,651
Apr 3, 11 PM $ 0.0₅164
-0.07%
$ 2.69 million $ 4,640
Apr 3, 10 PM $ 0.0₅164
-0.18%
$ 2.69 million $ 4,615
Apr 3, 9 PM $ 0.0₅164
+0.02%
$ 2.7 million $ 4,605
Apr 3, 8 PM $ 0.0₅164
-0.06%
$ 2.7 million $ 4,633
Apr 3, 7 PM $ 0.0₅164
-0.02%
$ 2.7 million $ 4,628
Apr 3, 6 PM $ 0.0₅164
-0.02%
$ 2.69 million $ 4,625
Apr 3, 5 PM $ 0.0₅165
+0.18%
$ 2.7 million $ 4,652
Apr 3, 4 PM $ 0.0₅164
+0.15%
$ 2.7 million $ 4,621
Apr 3, 3 PM $ 0.0₅164
+0.06%
$ 2.69 million $ 4,572
Apr 3, 2 PM $ 0.0₅164
-0.31%
$ 2.69 million $ 4,568
Apr 3, 1 PM $ 0.0₅164
+0.06%
$ 2.7 million $ 4,656
Apr 3, 12 PM $ 0.0₅164
+0.00%
$ 2.7 million $ 4,678
Apr 3, 11 AM $ 0.0₅164
+1.79%
$ 2.7 million $ 4,670
Apr 3, 10 AM $ 0.0₅162
+0.06%
$ 2.65 million $ 4,655
Apr 3, 9 AM $ 0.0₅162
+0.03%
$ 2.65 million $ 4,653
Apr 3, 8 AM $ 0.0₅162
+0.06%
$ 2.65 million $ 4,642
Apr 3, 7 AM $ 0.0₅162
-0.06%
$ 2.65 million $ 4,660
Apr 3, 6 AM $ 0.0₅162
+0.02%
$ 2.65 million $ 4,667
Apr 3, 5 AM $ 0.0₅162
-0.06%
$ 2.65 million $ 4,566
Apr 3, 4 AM $ 0.0₅162
+0.39%
$ 2.65 million $ 4,564
Apr 3, 3 AM $ 0.0₅161
+0.06%
$ 2.64 million $ 4,647
Apr 3, 2 AM $ 0.0₅161
+0.02%
$ 2.64 million $ 4,641
Apr 3, 1 AM $ 0.0₅161
-0.02%
$ 2.64 million $ 4,649
Apr 3, 12 AM $ 0.0₅161
+0.04%
$ 2.64 million $ 4,674
Apr 2, 11 PM $ 0.0₅161
-0.04%
$ 2.64 million $ 4,686
Apr 2, 10 PM $ 0.0₅161
+0.00%
$ 2.64 million $ 4,680
Apr 2, 9 PM $ 0.0₅161
+0.02%
$ 2.64 million $ 4,675
Apr 2, 8 PM $ 0.0₅161
-0.14%
$ 2.64 million $ 4,666
Apr 2, 7 PM $ 0.0₅161
+0.17%
$ 2.65 million $ 4,660
Apr 2, 6 PM $ 0.0₅161
+0.13%
$ 2.64 million $ 4,627
Apr 2, 5 PM $ 0.0₅161
-0.19%
$ 2.64 million $ 4,616