SNAP Historical Data

$NAP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₅262
-0.04%
$ 4.3 million $ 146,386
Jan 22, 12 AM $ 0.0₅262
+0.04%
$ 4.3 million $ 146,354
Jan 21, 11 PM $ 0.0₅262
-0.04%
$ 4.3 million $ 146,715
Jan 21, 10 PM $ 0.0₅262
-0.04%
$ 4.3 million $ 146,332
Jan 21, 9 PM $ 0.0₅262
+0.04%
$ 4.3 million $ 146,095
Jan 21, 8 PM $ 0.0₅262
+0.04%
$ 4.3 million $ 146,093
Jan 21, 7 PM $ 0.0₅262
-0.08%
$ 4.3 million $ 145,875
Jan 21, 6 PM $ 0.0₅262
+0.42%
$ 4.3 million $ 146,518
Jan 21, 5 PM $ 0.0₅261
-0.42%
$ 4.29 million $ 147,041
Jan 21, 4 PM $ 0.0₅261
-0.31%
$ 4.29 million $ 146,548
Jan 21, 3 PM $ 0.0₅262
+0.00%
$ 4.3 million $ 146,479
Jan 21, 2 PM $ 0.0₅262
+0.08%
$ 4.3 million $ 146,245
Jan 21, 1 PM $ 0.0₅262
-0.04%
$ 4.3 million $ 148,117
Jan 21, 12 PM $ 0.0₅262
+0.04%
$ 4.3 million $ 149,417
Jan 21, 11 AM $ 0.0₅262
+0.04%
$ 4.3 million $ 149,400
Jan 21, 10 AM $ 0.0₅262
-0.04%
$ 4.3 million $ 149,072
Jan 21, 9 AM $ 0.0₅262
+0.04%
$ 4.3 million $ 149,207
Jan 21, 8 AM $ 0.0₅262
-0.15%
$ 4.3 million $ 149,239
Jan 21, 7 AM $ 0.0₅262
+0.11%
$ 4.3 million $ 149,064
Jan 21, 6 AM $ 0.0₅262
+0.00%
$ 4.3 million $ 147,716
Jan 21, 5 AM $ 0.0₅262
+0.00%
$ 4.3 million $ 147,825
Jan 21, 4 AM $ 0.0₅262
+0.04%
$ 4.3 million $ 148,487
Jan 21, 3 AM $ 0.0₅262
+0.46%
$ 4.3 million $ 148,065
Jan 21, 2 AM $ 0.0₅261
+0.00%
$ 4.28 million $ 147,603
Jan 21, 1 AM $ 0.0₅261
-0.04%
$ 4.28 million $ 148,193
Jan 21, 12 AM $ 0.0₅26
-2.14%
$ 4.28 million $ 148,432
Jan 20, 11 PM $ 0.0₅266
-0.04%
$ 4.37 million $ 148,847
Jan 20, 10 PM $ 0.0₅266
+1.84%
$ 4.37 million $ 149,233
Jan 20, 9 PM $ 0.0₅261
-0.08%
$ 4.29 million $ 148,370
Jan 20, 8 PM $ 0.0₅262
+0.08%
$ 4.3 million $ 147,874
Jan 20, 7 PM $ 0.0₅262
+0.08%
$ 4.3 million $ 148,514
Jan 20, 6 PM $ 0.0₅261
-0.04%
$ 4.29 million $ 147,502
Jan 20, 5 PM $ 0.0₅261
-1.62%
$ 4.29 million $ 147,896
Jan 20, 4 PM $ 0.0₅266
+0.00%
$ 4.36 million $ 148,729
Jan 20, 3 PM $ 0.0₅266
+0.08%
$ 4.36 million $ 148,615
Jan 20, 2 PM $ 0.0₅265
+0.00%
$ 4.36 million $ 148,235
Jan 20, 1 PM $ 0.0₅265
-0.15%
$ 4.36 million $ 146,959
Jan 20, 12 PM $ 0.0₅266
+0.11%
$ 4.36 million $ 145,776
Jan 20, 11 AM $ 0.0₅265
+0.04%
$ 4.36 million $ 146,388
Jan 20, 10 AM $ 0.0₅265
-0.04%
$ 4.36 million $ 146,608
Jan 20, 9 AM $ 0.0₅265
-0.15%
$ 4.35 million $ 146,561
Jan 20, 8 AM $ 0.0₅265
-3.45%
$ 4.36 million $ 146,986
Jan 20, 7 AM $ 0.0₅275
+0.04%
$ 4.52 million $ 148,125
Jan 20, 6 AM $ 0.0₅275
+0.11%
$ 4.52 million $ 148,385
Jan 20, 5 AM $ 0.0₅275
+0.00%
$ 4.51 million $ 149,320
Jan 20, 4 AM $ 0.0₅275
-0.07%
$ 4.51 million $ 149,431
Jan 20, 3 AM $ 0.0₅275
+0.04%
$ 4.52 million $ 148,849
Jan 20, 2 AM $ 0.0₅275
+0.07%
$ 4.52 million $ 149,030
Jan 20, 1 AM $ 0.0₅275
+0.00%
$ 4.52 million $ 149,823
Jan 20, 12 AM $ 0.0₅275
+0.15%
$ 4.52 million $ 149,526