SNAP Historical Data

$NAP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.0₅171
-1.66%
$2.81 million $4,462
Apr 14, 8 PM $0.0₅174
-0.06%
$2.86 million $4,457
Apr 14, 7 PM $0.0₅174
-0.06%
$2.86 million $4,458
Apr 14, 6 PM $0.0₅174
-0.06%
$2.86 million $4,480
Apr 14, 5 PM $0.0₅174
+0.11%
$2.86 million $4,459
Apr 14, 4 PM $0.0₅174
-1.41%
$2.86 million $4,476
Apr 14, 3 PM $0.0₅177
+0.00%
$2.9 million $4,468
Apr 14, 2 PM $0.0₅177
-0.06%
$2.9 million $4,437
Apr 14, 1 PM $0.0₅177
+0.11%
$2.9 million $4,434
Apr 14, 12 PM $0.0₅176
-0.11%
$2.9 million $4,432
Apr 14, 11 AM $0.0₅176
-0.11%
$2.9 million $4,448
Apr 14, 10 AM $0.0₅177
+0.00%
$2.9 million $4,431
Apr 14, 9 AM $0.0₅177
-0.06%
$2.9 million $4,470
Apr 14, 8 AM $0.0₅177
+0.06%
$2.9 million $4,456
Apr 14, 7 AM $0.0₅176
-0.06%
$2.9 million $4,420
Apr 14, 6 AM $0.0₅176
-0.17%
$2.9 million $4,397
Apr 14, 5 AM $0.0₅177
+0.11%
$2.9 million $4,413
Apr 14, 4 AM $0.0₅177
+0.00%
$2.9 million $4,428
Apr 14, 3 AM $0.0₅176
+0.46%
$2.9 million $4,458
Apr 14, 2 AM $0.0₅175
+0.00%
$2.88 million $4,444
Apr 14, 1 AM $0.0₅176
+0.06%
$2.89 million $4,446
Apr 14, 12 AM $0.0₅176
+0.00%
$2.88 million $4,446
Apr 13, 11 PM $0.0₅176
+0.06%
$2.89 million $4,430
Apr 13, 10 PM $0.0₅175
+3.30%
$2.88 million $4,465
Apr 13, 9 PM $0.0₅17
-0.06%
$2.79 million $4,431
Apr 13, 8 PM $0.0₅17
+0.12%
$2.79 million $4,445
Apr 13, 7 PM $0.0₅169
-0.06%
$2.78 million $4,445
Apr 13, 6 PM $0.0₅17
-0.82%
$2.79 million $4,425
Apr 13, 5 PM $0.0₅171
+0.06%
$2.81 million $4,434
Apr 13, 4 PM $0.0₅171
-0.06%
$2.81 million $4,427
Apr 13, 3 PM $0.0₅171
-0.06%
$2.81 million $4,438
Apr 13, 2 PM $0.0₅167
+0.00%
$2.75 million $4,451
Apr 13, 1 PM $0.0₅167
+0.00%
$2.75 million $4,446
Apr 13, 12 PM $0.0₅167
+0.12%
$2.75 million $4,442
Apr 13, 11 AM $0.0₅167
+0.00%
$2.75 million $4,433
Apr 13, 10 AM $0.0₅167
-0.36%
$2.75 million $4,428
Apr 13, 9 AM $0.0₅168
-0.24%
$2.75 million $4,461
Apr 13, 8 AM $0.0₅168
-0.06%
$2.76 million $4,475
Apr 13, 7 AM $0.0₅168
+0.36%
$2.76 million $4,503
Apr 13, 6 AM $0.0₅167
+0.00%
$2.75 million $4,521
Apr 13, 5 AM $0.0₅167
+0.00%
$2.75 million $4,526
Apr 13, 4 AM $0.0₅167
-0.06%
$2.75 million $4,483
Apr 13, 3 AM $0.0₅167
-0.36%
$2.75 million $4,501
Apr 13, 2 AM $0.0₅168
-0.06%
$2.76 million $4,533
Apr 13, 1 AM $0.0₅168
-0.24%
$2.76 million $4,535
Apr 13, 12 AM $0.0₅168
-0.12%
$2.76 million $4,514
Apr 12, 11 PM $0.0₅168
+0.00%
$2.77 million $4,515
Apr 12, 10 PM $0.0₅168
-0.06%
$2.76 million $4,494
Apr 12, 9 PM $0.0₅168
-0.06%
$2.77 million $4,510
Apr 12, 8 PM $0.0₅168
+0.12%
$2.77 million $4,495