SNAP Historical Data

$NAP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.0₅168
-0.12%
$2.76 million $4,500
Apr 12, 6 PM $0.0₅168
+0.12%
$2.77 million $4,518
Apr 12, 5 PM $0.0₅168
+0.06%
$2.77 million $4,539
Apr 12, 4 PM $0.0₅168
-1.18%
$2.76 million $4,541
Apr 12, 3 PM $0.0₅17
+0.00%
$2.79 million $4,520
Apr 12, 2 PM $0.0₅17
+0.06%
$2.8 million $4,516
Apr 12, 1 PM $0.0₅17
+0.00%
$2.8 million $4,530
Apr 12, 12 PM $0.0₅17
+0.00%
$2.79 million $4,548
Apr 12, 11 AM $0.0₅17
-0.06%
$2.79 million $4,547
Apr 12, 10 AM $0.0₅17
+0.00%
$2.79 million $4,547
Apr 12, 9 AM $0.0₅17
+0.00%
$2.8 million $4,447
Apr 12, 8 AM $0.0₅169
+0.06%
$2.78 million $4,428
Apr 12, 7 AM $0.0₅169
+0.18%
$2.78 million $4,448
Apr 12, 6 AM $0.0₅169
+0.06%
$2.78 million $4,439
Apr 12, 5 AM $0.0₅169
+0.18%
$2.77 million $4,418
Apr 12, 4 AM $0.0₅173
+0.06%
$2.84 million $4,430
Apr 12, 3 AM $0.0₅173
-0.06%
$2.83 million $4,423
Apr 12, 2 AM $0.0₅173
+0.00%
$2.84 million $4,401
Apr 12, 1 AM $0.0₅173
+0.06%
$2.84 million $4,418
Apr 12, 12 AM $0.0₅173
+0.00%
$2.83 million $4,423
Apr 11, 11 PM $0.0₅173
+0.06%
$2.84 million $4,428
Apr 11, 10 PM $0.0₅173
+0.00%
$2.84 million $4,427
Apr 11, 9 PM $0.0₅173
+0.00%
$2.83 million $4,449
Apr 11, 8 PM $0.0₅173
+0.06%
$2.84 million $4,474
Apr 11, 7 PM $0.0₅173
+0.00%
$2.84 million $4,497
Apr 11, 6 PM $0.0₅173
+0.00%
$2.84 million $4,501
Apr 11, 5 PM $0.0₅173
+0.00%
$2.84 million $4,488
Apr 11, 4 PM $0.0₅173
+0.00%
$2.84 million $4,486
Apr 11, 3 PM $0.0₅173
+0.00%
$2.83 million $4,495
Apr 11, 2 PM $0.0₅173
+0.00%
$2.84 million $4,506
Apr 11, 1 PM $0.0₅173
-0.06%
$2.83 million $4,494
Apr 11, 12 PM $0.0₅173
+0.00%
$2.83 million $4,484
Apr 11, 11 AM $0.0₅173
+0.12%
$2.84 million $4,477
Apr 11, 10 AM $0.0₅173
-0.17%
$2.83 million $4,500
Apr 11, 9 AM $0.0₅173
+0.23%
$2.84 million $4,540
Apr 11, 8 AM $0.0₅172
-0.06%
$2.83 million $4,540
Apr 11, 7 AM $0.0₅172
-0.06%
$2.83 million $4,546
Apr 11, 6 AM $0.0₅172
+0.00%
$2.83 million $4,564
Apr 11, 5 AM $0.0₅172
-0.12%
$2.83 million $4,578
Apr 11, 4 AM $0.0₅173
+0.00%
$2.83 million $4,595
Apr 11, 3 AM $0.0₅173
+0.00%
$2.84 million $4,592
Apr 11, 2 AM $0.0₅173
-0.12%
$2.83 million $4,582
Apr 11, 1 AM $0.0₅173
+0.11%
$2.84 million $4,578
Apr 11, 12 AM $0.0₅173
+0.00%
$2.84 million $4,595
Apr 10, 11 PM $0.0₅173
+0.00%
$2.84 million $4,607
Apr 10, 10 PM $0.0₅173
+0.05%
$2.84 million $4,623
Apr 10, 9 PM $0.0₅173
+0.01%
$2.83 million $4,623
Apr 10, 8 PM $0.0₅173
-0.06%
$2.83 million $4,602
Apr 10, 7 PM $0.0₅173
-0.06%
$2.83 million $4,585
Apr 10, 6 PM $0.0₅173
+0.06%
$2.84 million $4,570