SNAP Historical Data

$NAP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₅275
+0.00%
$ 4.52 million $ 149,823
Jan 20, 12 AM $ 0.0₅275
+0.15%
$ 4.52 million $ 149,526
Jan 19, 11 PM $ 0.0₅275
-0.11%
$ 4.51 million $ 148,367
Jan 19, 10 PM $ 0.0₅275
-0.51%
$ 4.52 million $ 148,085
Jan 19, 9 PM $ 0.0₅276
+0.47%
$ 4.54 million $ 148,903
Jan 19, 8 PM $ 0.0₅275
-0.11%
$ 4.51 million $ 149,576
Jan 19, 7 PM $ 0.0₅275
-0.04%
$ 4.52 million $ 149,471
Jan 19, 6 PM $ 0.0₅275
-0.07%
$ 4.52 million $ 150,319
Jan 19, 5 PM $ 0.0₅275
+0.00%
$ 4.52 million $ 150,294
Jan 19, 4 PM $ 0.0₅275
+0.07%
$ 4.52 million $ 150,207
Jan 19, 3 PM $ 0.0₅275
+0.00%
$ 4.51 million $ 150,163
Jan 19, 2 PM $ 0.0₅275
+0.00%
$ 4.51 million $ 150,117
Jan 19, 1 PM $ 0.0₅275
-0.11%
$ 4.51 million $ 150,323
Jan 19, 12 PM $ 0.0₅275
-2.31%
$ 4.52 million $ 150,379
Jan 19, 11 AM $ 0.0₅281
+0.03%
$ 4.62 million $ 149,906
Jan 19, 10 AM $ 0.0₅281
+0.00%
$ 4.62 million $ 150,376
Jan 19, 4 AM $ 0.0₅293
+0.03%
$ 4.82 million $ 149,669
Jan 19, 3 AM $ 0.0₅293
-0.03%
$ 4.82 million $ 150,484
Jan 19, 2 AM $ 0.0₅293
-0.03%
$ 4.82 million $ 150,487
Jan 19, 1 AM $ 0.0₅293
+0.03%
$ 4.82 million $ 149,218
Jan 19, 12 AM $ 0.0₅293
+0.14%
$ 4.82 million $ 149,663
Jan 18, 11 PM $ 0.0₅293
+0.00%
$ 4.82 million $ 149,922
Jan 18, 10 PM $ 0.0₅293
+0.00%
$ 4.82 million $ 150,049
Jan 18, 9 PM $ 0.0₅293
+0.03%
$ 4.82 million $ 149,137
Jan 18, 8 PM $ 0.0₅293
+0.10%
$ 4.82 million $ 148,811
Jan 18, 7 PM $ 0.0₅293
+0.34%
$ 4.81 million $ 148,634
Jan 18, 6 PM $ 0.0₅292
-0.10%
$ 4.79 million $ 147,597
Jan 18, 5 PM $ 0.0₅292
+0.10%
$ 4.8 million $ 146,136
Jan 18, 4 PM $ 0.0₅292
+0.00%
$ 4.79 million $ 146,764
Jan 18, 3 PM $ 0.0₅292
-0.10%
$ 4.79 million $ 147,655
Jan 18, 2 PM $ 0.0₅292
-0.03%
$ 4.8 million $ 147,645
Jan 18, 1 PM $ 0.0₅292
+0.03%
$ 4.8 million $ 146,240
Jan 18, 12 PM $ 0.0₅292
-1.45%
$ 4.8 million $ 146,673
Jan 18, 11 AM $ 0.0₅296
+0.03%
$ 4.87 million $ 147,094
Jan 18, 10 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 146,455
Jan 18, 9 AM $ 0.0₅296
+0.01%
$ 4.87 million $ 153,944
Jan 18, 8 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 154,650
Jan 18, 7 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 154,998
Jan 18, 6 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 154,439
Jan 18, 5 AM $ 0.0₅296
+0.00%
$ 4.87 million $ 155,114
Jan 18, 4 AM $ 0.0₅296
+0.01%
$ 4.87 million $ 155,968
Jan 18, 3 AM $ 0.0₅296
-0.03%
$ 4.87 million $ 155,644
Jan 18, 2 AM $ 0.0₅296
+0.04%
$ 4.87 million $ 155,842
Jan 18, 1 AM $ 0.0₅296
+0.10%
$ 4.87 million $ 157,018
Jan 18, 12 AM $ 0.0₅296
-0.04%
$ 4.86 million $ 157,255
Jan 17, 11 PM $ 0.0₅296
-0.20%
$ 4.86 million $ 157,651
Jan 17, 10 PM $ 0.0₅296
+0.03%
$ 4.87 million $ 157,434
Jan 17, 9 PM $ 0.0₅296
-0.07%
$ 4.87 million $ 158,759
Jan 17, 8 PM $ 0.0₅296
+0.57%
$ 4.87 million $ 159,125
Jan 17, 7 PM $ 0.0₅295
+0.00%
$ 4.84 million $ 160,322