SNAP Historical Data

$NAP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.0₅173
+0.06%
$2.84 million $4,559
Apr 10, 4 PM $0.0₅173
+0.00%
$2.83 million $4,539
Apr 10, 3 PM $0.0₅173
+2.00%
$2.83 million $4,531
Apr 10, 2 PM $0.0₅169
+0.00%
$2.78 million $4,537
Apr 10, 1 PM $0.0₅169
+0.06%
$2.78 million $4,539
Apr 10, 12 PM $0.0₅169
+0.00%
$2.78 million $4,555
Apr 10, 11 AM $0.0₅169
-0.11%
$2.78 million $4,566
Apr 10, 10 AM $0.0₅169
+0.00%
$2.78 million $4,541
Apr 10, 9 AM $0.0₅169
+0.00%
$2.78 million $4,511
Apr 10, 8 AM $0.0₅169
-0.06%
$2.78 million $4,503
Apr 10, 7 AM $0.0₅169
+0.06%
$2.78 million $4,494
Apr 10, 6 AM $0.0₅169
+0.00%
$2.78 million $4,467
Apr 10, 5 AM $0.0₅169
-0.06%
$2.78 million $4,465
Apr 10, 4 AM $0.0₅169
+0.06%
$2.78 million $4,463
Apr 10, 3 AM $0.0₅172
-0.18%
$2.83 million $4,448
Apr 10, 2 AM $0.0₅173
+0.06%
$2.83 million $4,470
Apr 10, 1 AM $0.0₅172
+0.00%
$2.83 million $4,476
Apr 10, 12 AM $0.0₅172
+0.06%
$2.83 million $4,466
Apr 9, 11 PM $0.0₅173
+0.06%
$2.83 million $4,448
Apr 9, 10 PM $0.0₅173
+0.00%
$2.83 million $4,464
Apr 9, 9 PM $0.0₅173
+1.41%
$2.83 million $4,418
Apr 9, 8 PM $0.0₅17
+0.00%
$2.79 million $4,431
Apr 9, 7 PM $0.0₅17
+0.06%
$2.79 million $4,421
Apr 9, 6 PM $0.0₅17
-0.06%
$2.79 million $4,444
Apr 9, 5 PM $0.0₅17
+0.00%
$2.79 million $4,445
Apr 9, 4 PM $0.0₅17
+0.00%
$2.79 million $4,471
Apr 9, 3 PM $0.0₅17
-0.06%
$2.79 million $4,489
Apr 9, 2 PM $0.0₅17
-0.06%
$2.79 million $4,456
Apr 9, 1 PM $0.0₅17
+0.06%
$2.79 million $4,445
Apr 9, 12 PM $0.0₅17
+0.18%
$2.79 million $4,444
Apr 9, 11 AM $0.0₅17
+0.06%
$2.79 million $4,444
Apr 9, 10 AM $0.0₅17
+0.00%
$2.79 million $4,437
Apr 9, 9 AM $0.0₅17
+0.06%
$2.79 million $4,442
Apr 9, 8 AM $0.0₅17
+0.00%
$2.8 million $4,587
Apr 9, 7 AM $0.0₅17
+0.00%
$2.79 million $4,575
Apr 9, 6 AM $0.0₅17
+0.00%
$2.79 million $4,579
Apr 9, 5 AM $0.0₅17
+0.05%
$2.79 million $4,588
Apr 9, 4 AM $0.0₅17
+0.06%
$2.8 million $4,586
Apr 9, 3 AM $0.0₅17
-0.06%
$2.79 million $4,604
Apr 9, 2 AM $0.0₅17
-0.06%
$2.79 million $4,598
Apr 9, 1 AM $0.0₅17
+0.00%
$2.79 million $4,569
Apr 9, 12 AM $0.0₅17
+0.06%
$2.79 million $4,557
Apr 8, 11 PM $0.0₅17
+0.00%
$2.79 million $4,584
Apr 8, 10 PM $0.0₅17
+0.12%
$2.8 million $4,589
Apr 8, 9 PM $0.0₅17
+0.00%
$2.79 million $4,610
Apr 8, 8 PM $0.0₅17
+0.06%
$2.79 million $4,600
Apr 8, 7 PM $0.0₅17
-0.06%
$2.79 million $4,628
Apr 8, 6 PM $0.0₅17
-1.84%
$2.79 million $4,605
Apr 8, 5 PM $0.0₅173
+0.06%
$2.85 million $4,610
Apr 8, 4 PM $0.0₅173
-0.06%
$2.85 million $4,605