SNAP Historical Data

$NAP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0₅173
+0.00%
$2.85 million $4,610
Apr 8, 2 PM $0.0₅173
+0.11%
$2.85 million $4,624
Apr 8, 1 PM $0.0₅173
-0.23%
$2.85 million $4,643
Apr 8, 12 PM $0.0₅174
-0.06%
$2.85 million $4,661
Apr 8, 11 AM $0.0₅174
-0.12%
$2.85 million $4,675
Apr 8, 10 AM $0.0₅174
+0.52%
$2.85 million $4,685
Apr 8, 9 AM $0.0₅173
+1.17%
$2.84 million $4,712
Apr 8, 8 AM $0.0₅171
-0.06%
$2.81 million $4,600
Apr 8, 7 AM $0.0₅171
-0.06%
$2.81 million $4,708
Apr 8, 6 AM $0.0₅171
+0.00%
$2.81 million $4,703
Apr 8, 5 AM $0.0₅171
+0.00%
$2.81 million $4,682
Apr 8, 4 AM $0.0₅171
-0.11%
$2.81 million $4,685
Apr 8, 3 AM $0.0₅171
-0.06%
$2.81 million $4,680
Apr 8, 2 AM $0.0₅171
+0.12%
$2.81 million $4,647
Apr 8, 1 AM $0.0₅171
+0.06%
$2.81 million $4,660
Apr 8, 12 AM $0.0₅171
+1.59%
$2.81 million $4,672
Apr 7, 11 PM $0.0₅168
+0.13%
$2.76 million $4,632
Apr 7, 10 PM $0.0₅168
+0.00%
$2.76 million $4,637
Apr 7, 9 PM $0.0₅168
+2.00%
$2.76 million $4,625
Apr 7, 8 PM $0.0₅165
-0.12%
$2.71 million $4,631
Apr 7, 7 PM $0.0₅165
+1.84%
$2.71 million $4,637
Apr 7, 6 PM $0.0₅162
+0.01%
$2.66 million $4,661
Apr 7, 5 PM $0.0₅162
-0.06%
$2.66 million $4,673
Apr 7, 4 PM $0.0₅162
+0.12%
$2.66 million $4,673
Apr 7, 3 PM $0.0₅162
-0.86%
$2.66 million $4,643
Apr 7, 2 PM $0.0₅163
-0.06%
$2.68 million $4,652
Apr 7, 1 PM $0.0₅163
+0.00%
$2.68 million $4,645
Apr 7, 12 PM $0.0₅163
+0.12%
$2.68 million $4,639
Apr 7, 11 AM $0.0₅163
-0.12%
$2.68 million $4,631
Apr 7, 10 AM $0.0₅163
+0.06%
$2.68 million $4,664
Apr 7, 9 AM $0.0₅163
-0.06%
$2.68 million $4,653
Apr 7, 8 AM $0.0₅163
+0.12%
$2.68 million $4,633
Apr 7, 7 AM $0.0₅163
+0.00%
$2.68 million $4,528
Apr 7, 6 AM $0.0₅163
+0.31%
$2.68 million $4,562
Apr 7, 5 AM $0.0₅163
+0.12%
$2.68 million $4,559
Apr 7, 4 AM $0.0₅163
-0.12%
$2.68 million $4,534
Apr 7, 3 AM $0.0₅163
-0.12%
$2.67 million $4,537
Apr 7, 2 AM $0.0₅163
+0.00%
$2.68 million $4,570
Apr 7, 1 AM $0.0₅163
+0.06%
$2.68 million $4,560
Apr 7, 12 AM $0.0₅163
-2.80%
$2.68 million $4,565
Apr 6, 11 PM $0.0₅168
-0.06%
$2.75 million $4,569
Apr 6, 10 PM $0.0₅168
+0.18%
$2.75 million $4,555
Apr 6, 9 PM $0.0₅167
-0.06%
$2.75 million $4,547
Apr 6, 8 PM $0.0₅168
+0.36%
$2.76 million $4,542
Apr 6, 7 PM $0.0₅167
+0.00%
$2.74 million $4,524
Apr 6, 6 PM $0.0₅167
+0.01%
$2.75 million $4,637
Apr 6, 5 PM $0.0₅167
-0.13%
$2.75 million $4,617
Apr 6, 4 PM $0.0₅167
-0.13%
$2.75 million $4,616
Apr 6, 3 PM $0.0₅167
-0.06%
$2.75 million $4,637
Apr 6, 2 PM $0.0₅167
-0.05%
$2.75 million $4,631