SNAP Historical Data

$NAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₅295
+0.06%
$ 4.85 million $ 151,797
Jan 13, 5 PM $ 0.0₅295
-0.03%
$ 4.85 million $ 152,102
Jan 13, 4 PM $ 0.0₅295
-0.07%
$ 4.85 million $ 151,823
Jan 13, 3 PM $ 0.0₅295
+0.07%
$ 4.85 million $ 150,219
Jan 13, 2 PM $ 0.0₅295
+0.34%
$ 4.84 million $ 150,932
Jan 13, 1 PM $ 0.0₅294
+0.38%
$ 4.83 million $ 151,195
Jan 13, 12 PM $ 0.0₅293
+0.10%
$ 4.81 million $ 150,696
Jan 13, 11 AM $ 0.0₅293
+0.03%
$ 4.81 million $ 150,565
Jan 13, 10 AM $ 0.0₅293
+1.62%
$ 4.81 million $ 149,241
Jan 13, 9 AM $ 0.0₅288
-0.09%
$ 4.73 million $ 149,955
Jan 13, 8 AM $ 0.0₅288
-0.07%
$ 4.74 million $ 149,891
Jan 13, 7 AM $ 0.0₅289
+0.03%
$ 4.74 million $ 150,291
Jan 13, 6 AM $ 0.0₅289
-0.37%
$ 4.75 million $ 150,560
Jan 13, 5 AM $ 0.0₅29
+1.29%
$ 4.75 million $ 150,167
Jan 13, 4 AM $ 0.0₅286
-0.03%
$ 4.69 million $ 151,085
Jan 13, 3 AM $ 0.0₅286
+0.07%
$ 4.69 million $ 151,704
Jan 13, 2 AM $ 0.0₅286
-0.10%
$ 4.69 million $ 150,337
Jan 13, 1 AM $ 0.0₅286
+0.14%
$ 4.69 million $ 150,077
Jan 13, 12 AM $ 0.0₅286
-0.10%
$ 4.69 million $ 148,104
Jan 12, 11 PM $ 0.0₅286
-0.93%
$ 4.69 million $ 148,322
Jan 12, 10 PM $ 0.0₅288
+0.10%
$ 4.74 million $ 148,331
Jan 12, 9 PM $ 0.0₅288
-0.62%
$ 4.73 million $ 148,385
Jan 12, 8 PM $ 0.0₅29
-0.24%
$ 4.75 million $ 149,060
Jan 12, 7 PM $ 0.0₅29
-0.14%
$ 4.77 million $ 148,155
Jan 12, 6 PM $ 0.0₅29
-1.56%
$ 4.77 million $ 147,522
Jan 12, 5 PM $ 0.0₅295
-0.10%
$ 4.85 million $ 146,739
Jan 12, 4 PM $ 0.0₅29
+0.03%
$ 4.76 million $ 146,784
Jan 12, 3 PM $ 0.0₅29
+0.00%
$ 4.76 million $ 147,745
Jan 12, 2 PM $ 0.0₅29
+0.10%
$ 4.76 million $ 148,553
Jan 12, 1 PM $ 0.0₅289
+0.38%
$ 4.75 million $ 148,480
Jan 12, 12 PM $ 0.0₅288
+0.03%
$ 4.73 million $ 147,748
Jan 12, 11 AM $ 0.0₅288
+0.14%
$ 4.74 million $ 147,190
Jan 12, 10 AM $ 0.0₅288
+0.00%
$ 4.73 million $ 148,278
Jan 12, 9 AM $ 0.0₅288
-0.62%
$ 4.73 million $ 147,680
Jan 12, 8 AM $ 0.0₅29
-1.89%
$ 4.76 million $ 147,677
Jan 12, 7 AM $ 0.0₅296
+0.07%
$ 4.86 million $ 147,032
Jan 12, 6 AM $ 0.0₅296
+0.03%
$ 4.85 million $ 146,327
Jan 12, 5 AM $ 0.0₅295
-0.03%
$ 4.85 million $ 146,837
Jan 12, 4 AM $ 0.0₅296
+2.85%
$ 4.85 million $ 147,193
Jan 12, 3 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,660
Jan 12, 2 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,838
Jan 12, 1 AM $ 0.0₅287
-0.03%
$ 4.72 million $ 148,208
Jan 12, 12 AM $ 0.0₅287
-0.10%
$ 4.72 million $ 149,646
Jan 11, 11 PM $ 0.0₅288
+0.14%
$ 4.72 million $ 149,932
Jan 11, 10 PM $ 0.0₅287
+0.07%
$ 4.72 million $ 149,174
Jan 11, 9 PM $ 0.0₅287
-0.14%
$ 4.71 million $ 149,492
Jan 11, 8 PM $ 0.0₅287
-0.10%
$ 4.72 million $ 148,944
Jan 11, 7 PM $ 0.0₅288
+0.10%
$ 4.72 million $ 149,262
Jan 11, 6 PM $ 0.0₅287
+0.00%
$ 4.72 million $ 149,677
Jan 11, 5 PM $ 0.0₅287
+1.16%
$ 4.72 million $ 151,160