SNAP Historical Data

$NAP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0₅167
+0.04%
$2.75 million $4,621
Apr 6, 12 PM $0.0₅167
+0.07%
$2.75 million $4,603
Apr 6, 11 AM $0.0₅167
+0.03%
$2.75 million $4,596
Apr 6, 10 AM $0.0₅167
+0.06%
$2.75 million $4,574
Apr 6, 9 AM $0.0₅167
+0.02%
$2.75 million $4,561
Apr 6, 8 AM $0.0₅167
+0.08%
$2.75 million $4,544
Apr 6, 7 AM $0.0₅167
+0.10%
$2.75 million $4,519
Apr 6, 6 AM $0.0₅167
-0.07%
$2.74 million $4,496
Apr 6, 5 AM $0.0₅167
-0.06%
$2.74 million $4,510
Apr 6, 4 AM $0.0₅167
+0.07%
$2.74 million $4,535
Apr 6, 3 AM $0.0₅167
-0.07%
$2.74 million $4,539
Apr 6, 2 AM $0.0₅167
-0.58%
$2.74 million $4,531
Apr 6, 1 AM $0.0₅168
-0.15%
$2.76 million $4,548
Apr 6, 12 AM $0.0₅168
+2.73%
$2.76 million $4,532
Apr 5, 11 PM $0.0₅163
+0.01%
$2.68 million $4,534
Apr 5, 10 PM $0.0₅163
+0.00%
$2.68 million $4,533
Apr 5, 9 PM $0.0₅163
-0.06%
$2.68 million $4,523
Apr 5, 8 PM $0.0₅164
+0.16%
$2.69 million $4,551
Apr 5, 7 PM $0.0₅163
+0.06%
$2.68 million $4,561
Apr 5, 6 PM $0.0₅163
+0.57%
$2.68 million $4,564
Apr 5, 5 PM $0.0₅162
+0.00%
$2.67 million $4,454
Apr 5, 4 PM $0.0₅163
-1.99%
$2.67 million $4,480
Apr 5, 3 PM $0.0₅166
-0.05%
$2.72 million $4,455
Apr 5, 2 PM $0.0₅166
+0.00%
$2.72 million $4,442
Apr 5, 1 PM $0.0₅166
+0.17%
$2.72 million $4,453
Apr 5, 12 PM $0.0₅166
+0.01%
$2.72 million $4,469
Apr 5, 11 AM $0.0₅166
-0.07%
$2.72 million $4,452
Apr 5, 10 AM $0.0₅166
+0.07%
$2.72 million $4,451
Apr 5, 9 AM $0.0₅166
+0.00%
$2.72 million $4,477
Apr 5, 8 AM $0.0₅166
-0.01%
$2.72 million $4,503
Apr 5, 7 AM $0.0₅166
+0.01%
$2.72 million $4,532
Apr 5, 6 AM $0.0₅166
-0.07%
$2.72 million $4,519
Apr 5, 5 AM $0.0₅166
+0.18%
$2.72 million $4,525
Apr 5, 4 AM $0.0₅166
+0.00%
$2.72 million $4,499
Apr 5, 3 AM $0.0₅166
+0.06%
$2.72 million $4,495
Apr 5, 2 AM $0.0₅166
-0.12%
$2.72 million $4,480
Apr 5, 1 AM $0.0₅166
+0.06%
$2.72 million $4,484
Apr 5, 12 AM $0.0₅166
+0.00%
$2.72 million $4,485
Apr 4, 11 PM $0.0₅166
-0.06%
$2.72 million $4,498
Apr 4, 10 PM $0.0₅166
+0.00%
$2.72 million $4,519
Apr 4, 9 PM $0.0₅166
+0.12%
$2.72 million $4,547
Apr 4, 8 PM $0.0₅166
+0.00%
$2.72 million $4,520
Apr 4, 7 PM $0.0₅166
+1.34%
$2.72 million $4,503
Apr 4, 6 PM $0.0₅164
+0.00%
$2.69 million $4,486
Apr 4, 5 PM $0.0₅164
+0.00%
$2.69 million $4,459
Apr 4, 4 PM $0.0₅164
+0.00%
$2.69 million $4,490
Apr 4, 3 PM $0.0₅164
+0.07%
$2.69 million $4,507
Apr 4, 2 PM $0.0₅164
-0.77%
$2.69 million $4,561
Apr 4, 1 PM $0.0₅165
-0.06%
$2.7 million $4,546
Apr 4, 12 PM $0.0₅165
+0.05%
$2.71 million $4,526