SNAP Historical Data

$NAP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0₅165
+0.18%
$2.71 million $4,558
Apr 4, 10 AM $0.0₅165
+0.00%
$2.7 million $4,566
Apr 4, 9 AM $0.0₅165
+0.06%
$2.7 million $4,550
Apr 4, 8 AM $0.0₅165
+0.00%
$2.71 million $4,544
Apr 4, 7 AM $0.0₅165
-0.06%
$2.7 million $4,534
Apr 4, 6 AM $0.0₅165
+0.06%
$2.7 million $4,553
Apr 4, 5 AM $0.0₅165
+0.06%
$2.7 million $4,562
Apr 4, 4 AM $0.0₅165
-0.01%
$2.7 million $4,649
Apr 4, 3 AM $0.0₅164
-0.12%
$2.7 million $4,652
Apr 4, 2 AM $0.0₅165
+0.43%
$2.7 million $4,666
Apr 4, 1 AM $0.0₅164
-0.06%
$2.69 million $4,655
Apr 4, 12 AM $0.0₅164
+0.00%
$2.69 million $4,651
Apr 3, 11 PM $0.0₅164
-0.07%
$2.69 million $4,640
Apr 3, 10 PM $0.0₅164
-0.18%
$2.69 million $4,615
Apr 3, 9 PM $0.0₅164
+0.02%
$2.7 million $4,605
Apr 3, 8 PM $0.0₅164
-0.06%
$2.7 million $4,633
Apr 3, 7 PM $0.0₅164
-0.02%
$2.7 million $4,628
Apr 3, 6 PM $0.0₅164
-0.02%
$2.69 million $4,625
Apr 3, 5 PM $0.0₅165
+0.18%
$2.7 million $4,652
Apr 3, 4 PM $0.0₅164
+0.15%
$2.7 million $4,621
Apr 3, 3 PM $0.0₅164
+0.06%
$2.69 million $4,572
Apr 3, 2 PM $0.0₅164
-0.31%
$2.69 million $4,568
Apr 3, 1 PM $0.0₅164
+0.06%
$2.7 million $4,656
Apr 3, 12 PM $0.0₅164
+0.00%
$2.7 million $4,678
Apr 3, 11 AM $0.0₅164
+1.79%
$2.7 million $4,670
Apr 3, 10 AM $0.0₅162
+0.06%
$2.65 million $4,655
Apr 3, 9 AM $0.0₅162
+0.03%
$2.65 million $4,653
Apr 3, 8 AM $0.0₅162
+0.06%
$2.65 million $4,642
Apr 3, 7 AM $0.0₅162
-0.06%
$2.65 million $4,660
Apr 3, 6 AM $0.0₅162
+0.02%
$2.65 million $4,667
Apr 3, 5 AM $0.0₅162
-0.06%
$2.65 million $4,566
Apr 3, 4 AM $0.0₅162
+0.39%
$2.65 million $4,564
Apr 3, 3 AM $0.0₅161
+0.06%
$2.64 million $4,647
Apr 3, 2 AM $0.0₅161
+0.02%
$2.64 million $4,641
Apr 3, 1 AM $0.0₅161
-0.02%
$2.64 million $4,649
Apr 3, 12 AM $0.0₅161
+0.04%
$2.64 million $4,674
Apr 2, 11 PM $0.0₅161
-0.04%
$2.64 million $4,686
Apr 2, 10 PM $0.0₅161
+0.00%
$2.64 million $4,680
Apr 2, 9 PM $0.0₅161
+0.02%
$2.64 million $4,675
Apr 2, 8 PM $0.0₅161
-0.14%
$2.64 million $4,666
Apr 2, 7 PM $0.0₅161
+0.17%
$2.65 million $4,660
Apr 2, 6 PM $0.0₅161
+0.13%
$2.64 million $4,627
Apr 2, 5 PM $0.0₅161
-0.19%
$2.64 million $4,616
Apr 2, 4 PM $0.0₅161
-0.09%
$2.64 million $4,620
Apr 2, 3 PM $0.0₅161
+0.03%
$2.64 million $4,601
Apr 2, 2 PM $0.0₅161
-0.04%
$2.64 million $4,561
Apr 2, 1 PM $0.0₅161
+0.73%
$2.64 million $4,566
Apr 2, 12 PM $0.0₅165
+1.98%
$2.7 million $4,535
Apr 2, 11 AM $0.0₅161
+0.00%
$2.65 million $4,535
Apr 2, 10 AM $0.0₅162
+0.12%
$2.65 million $4,663