SNAP Historical Data

$NAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₅287
+0.00%
$ 4.72 million $ 149,677
Jan 11, 5 PM $ 0.0₅287
+1.16%
$ 4.72 million $ 151,160
Jan 11, 4 PM $ 0.0₅284
-0.04%
$ 4.67 million $ 151,396
Jan 11, 3 PM $ 0.0₅284
+0.04%
$ 4.67 million $ 150,975
Jan 11, 2 PM $ 0.0₅284
+0.82%
$ 4.67 million $ 150,365
Jan 11, 1 PM $ 0.0₅282
+0.00%
$ 4.63 million $ 150,073
Jan 11, 12 PM $ 0.0₅282
+0.39%
$ 4.63 million $ 151,361
Jan 11, 11 AM $ 0.0₅281
-0.04%
$ 4.61 million $ 151,752
Jan 11, 10 AM $ 0.0₅281
+0.11%
$ 4.61 million $ 150,696
Jan 11, 9 AM $ 0.0₅281
+0.07%
$ 4.61 million $ 151,414
Jan 11, 8 AM $ 0.0₅281
-0.46%
$ 4.61 million $ 151,077
Jan 11, 7 AM $ 0.0₅28
-0.14%
$ 4.61 million $ 151,489
Jan 11, 6 AM $ 0.0₅281
-0.07%
$ 4.61 million $ 151,342
Jan 11, 5 AM $ 0.0₅281
+0.11%
$ 4.61 million $ 151,274
Jan 11, 4 AM $ 0.0₅281
+0.00%
$ 4.61 million $ 150,325
Jan 11, 3 AM $ 0.0₅281
+0.11%
$ 4.61 million $ 150,660
Jan 11, 2 AM $ 0.0₅281
-0.11%
$ 4.61 million $ 150,898
Jan 11, 1 AM $ 0.0₅281
-0.18%
$ 4.61 million $ 150,466
Jan 11, 12 AM $ 0.0₅281
+0.11%
$ 4.62 million $ 149,776
Jan 10, 11 PM $ 0.0₅281
+0.11%
$ 4.62 million $ 149,063
Jan 10, 10 PM $ 0.0₅281
+0.00%
$ 4.61 million $ 149,469
Jan 10, 9 PM $ 0.0₅281
+0.04%
$ 4.62 million $ 150,205
Jan 10, 8 PM $ 0.0₅281
+0.04%
$ 4.62 million $ 150,127
Jan 10, 7 PM $ 0.0₅281
+0.00%
$ 4.62 million $ 150,117
Jan 10, 6 PM $ 0.0₅281
-0.04%
$ 4.61 million $ 150,416
Jan 10, 5 PM $ 0.0₅281
-0.11%
$ 4.61 million $ 149,329
Jan 10, 4 PM $ 0.0₅281
+0.04%
$ 4.62 million $ 150,135
Jan 10, 3 PM $ 0.0₅281
+0.18%
$ 4.62 million $ 149,820
Jan 10, 2 PM $ 0.0₅281
-0.04%
$ 4.61 million $ 149,881
Jan 10, 1 PM $ 0.0₅281
-0.64%
$ 4.62 million $ 150,170
Jan 10, 12 PM $ 0.0₅283
+0.82%
$ 4.64 million $ 149,596
Jan 10, 11 AM $ 0.0₅281
+0.11%
$ 4.61 million $ 148,915
Jan 10, 10 AM $ 0.0₅281
-0.04%
$ 4.61 million $ 148,481
Jan 10, 9 AM $ 0.0₅281
-0.04%
$ 4.61 million $ 148,542
Jan 10, 8 AM $ 0.0₅281
+0.18%
$ 4.61 million $ 148,629
Jan 10, 7 AM $ 0.0₅28
+0.04%
$ 4.6 million $ 148,531
Jan 10, 6 AM $ 0.0₅28
-0.04%
$ 4.6 million $ 149,079
Jan 10, 5 AM $ 0.0₅28
+0.04%
$ 4.6 million $ 149,275
Jan 10, 4 AM $ 0.0₅28
+0.00%
$ 4.6 million $ 149,124
Jan 10, 3 AM $ 0.0₅28
-0.11%
$ 4.6 million $ 147,896
Jan 10, 2 AM $ 0.0₅28
+0.11%
$ 4.6 million $ 147,931
Jan 10, 1 AM $ 0.0₅28
-0.07%
$ 4.6 million $ 148,251
Jan 10, 12 AM $ 0.0₅28
-0.39%
$ 4.6 million $ 148,768
Jan 9, 11 PM $ 0.0₅281
-0.04%
$ 4.62 million $ 147,989
Jan 9, 10 PM $ 0.0₅281
+0.00%
$ 4.62 million $ 147,926
Jan 9, 9 PM $ 0.0₅281
+0.00%
$ 4.62 million $ 147,467
Jan 9, 8 PM $ 0.0₅281
+0.03%
$ 4.62 million $ 147,295
Jan 9, 7 PM $ 0.0₅281
-0.18%
$ 4.62 million $ 147,611
Jan 9, 6 PM $ 0.0₅282
-1.43%
$ 4.63 million $ 147,493
Jan 9, 5 PM $ 0.0₅286
-0.03%
$ 4.69 million $ 147,240