SNAP Historical Data

$NAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅282
-1.43%
$ 4.63 million $ 147,493
Jan 9, 5 PM $ 0.0₅286
-0.03%
$ 4.69 million $ 147,240
Jan 9, 4 PM $ 0.0₅286
+1.42%
$ 4.69 million $ 146,270
Jan 9, 3 PM $ 0.0₅282
-0.39%
$ 4.63 million $ 147,064
Jan 9, 2 PM $ 0.0₅283
-0.91%
$ 4.65 million $ 146,225
Jan 9, 1 PM $ 0.0₅286
+0.14%
$ 4.69 million $ 145,499
Jan 9, 12 PM $ 0.0₅285
-0.04%
$ 4.68 million $ 146,677
Jan 9, 11 AM $ 0.0₅285
-0.07%
$ 4.68 million $ 147,908
Jan 9, 10 AM $ 0.0₅286
-0.21%
$ 4.69 million $ 147,328
Jan 9, 9 AM $ 0.0₅286
-0.59%
$ 4.7 million $ 147,264
Jan 9, 8 AM $ 0.0₅288
-0.14%
$ 4.73 million $ 147,603
Jan 9, 7 AM $ 0.0₅288
-1.00%
$ 4.73 million $ 147,780
Jan 9, 6 AM $ 0.0₅291
+1.18%
$ 4.77 million $ 147,398
Jan 9, 5 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,089
Jan 9, 4 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,152
Jan 9, 3 AM $ 0.0₅287
+0.17%
$ 4.72 million $ 147,980
Jan 9, 2 AM $ 0.0₅287
+0.10%
$ 4.71 million $ 147,329
Jan 9, 1 AM $ 0.0₅286
-0.21%
$ 4.7 million $ 147,464
Jan 9, 12 AM $ 0.0₅287
-0.45%
$ 4.71 million $ 147,695
Jan 8, 11 PM $ 0.0₅288
+0.07%
$ 4.73 million $ 149,281
Jan 8, 10 PM $ 0.0₅288
+1.41%
$ 4.73 million $ 149,328
Jan 8, 9 PM $ 0.0₅284
+0.28%
$ 4.66 million $ 148,705
Jan 8, 8 PM $ 0.0₅283
+0.96%
$ 4.65 million $ 149,084
Jan 8, 7 PM $ 0.0₅28
+0.00%
$ 4.6 million $ 148,865
Jan 8, 6 PM $ 0.0₅281
+0.14%
$ 4.61 million $ 148,793
Jan 8, 5 PM $ 0.0₅28
+0.00%
$ 4.6 million $ 149,085
Jan 8, 4 PM $ 0.0₅28
-0.11%
$ 4.6 million $ 148,553
Jan 8, 3 PM $ 0.0₅28
+0.14%
$ 4.6 million $ 147,498
Jan 8, 2 PM $ 0.0₅28
+0.00%
$ 4.6 million $ 148,179
Jan 8, 1 PM $ 0.0₅28
+0.04%
$ 4.6 million $ 149,031
Jan 8, 12 PM $ 0.0₅28
+0.04%
$ 4.6 million $ 148,507
Jan 8, 11 AM $ 0.0₅28
+0.07%
$ 4.6 million $ 148,178
Jan 8, 10 AM $ 0.0₅28
-0.11%
$ 4.59 million $ 149,256
Jan 8, 9 AM $ 0.0₅28
+0.00%
$ 4.6 million $ 149,394
Jan 8, 8 AM $ 0.0₅28
-0.32%
$ 4.6 million $ 149,020
Jan 8, 7 AM $ 0.0₅281
-0.07%
$ 4.62 million $ 148,486
Jan 8, 6 AM $ 0.0₅281
-0.07%
$ 4.62 million $ 149,348
Jan 8, 5 AM $ 0.0₅282
+0.07%
$ 4.62 million $ 149,444
Jan 8, 4 AM $ 0.0₅281
-0.11%
$ 4.62 million $ 149,902
Jan 8, 3 AM $ 0.0₅282
+0.11%
$ 4.62 million $ 149,783
Jan 8, 2 AM $ 0.0₅281
-0.04%
$ 4.62 million $ 150,551
Jan 8, 1 AM $ 0.0₅282
+0.04%
$ 4.62 million $ 150,381
Jan 8, 12 AM $ 0.0₅282
+0.04%
$ 4.62 million $ 150,152
Jan 7, 11 PM $ 0.0₅282
+0.00%
$ 4.62 million $ 149,461
Jan 7, 10 PM $ 0.0₅281
+0.90%
$ 4.62 million $ 149,552
Jan 7, 9 PM $ 0.0₅279
-0.11%
$ 4.58 million $ 149,466
Jan 7, 8 PM $ 0.0₅279
+0.07%
$ 4.59 million $ 149,074
Jan 7, 7 PM $ 0.0₅279
+0.11%
$ 4.59 million $ 148,792
Jan 7, 6 PM $ 0.0₅279
-0.71%
$ 4.58 million $ 148,205
Jan 7, 5 PM $ 0.0₅281
-0.07%
$ 4.61 million $ 148,169