SNAP Historical Data

$NAP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0₅161
-0.07%
$2.65 million $4,801
Apr 2, 8 AM $0.0₅161
+0.01%
$2.65 million $5,047
Apr 2, 7 AM $0.0₅161
+0.00%
$2.65 million $5,040
Apr 2, 6 AM $0.0₅161
-0.06%
$2.65 million $5,035
Apr 2, 5 AM $0.0₅161
+0.00%
$2.65 million $5,046
Apr 2, 4 AM $0.0₅161
+0.31%
$2.65 million $5,076
Apr 2, 3 AM $0.0₅161
+0.00%
$2.64 million $5,093
Apr 2, 2 AM $0.0₅161
-5.52%
$2.64 million $5,000
Apr 2, 1 AM $0.0₅17
+0.06%
$2.8 million $4,989
Apr 2, 12 AM $0.0₅17
+0.00%
$2.8 million $4,982
Apr 1, 11 PM $0.0₅17
+0.00%
$2.8 million $4,954
Apr 1, 10 PM $0.0₅17
+0.00%
$2.8 million $4,962
Apr 1, 9 PM $0.0₅17
-0.01%
$2.8 million $5,030
Apr 1, 8 PM $0.0₅17
+0.00%
$2.8 million $5,030
Apr 1, 7 PM $0.0₅17
-0.08%
$2.79 million $5,043
Apr 1, 6 PM $0.0₅17
+0.12%
$2.8 million $5,085
Apr 1, 5 PM $0.0₅17
+0.08%
$2.8 million $5,098
Apr 1, 4 PM $0.0₅17
-0.05%
$2.79 million $5,161
Apr 1, 3 PM $0.0₅17
+0.06%
$2.79 million $5,188
Apr 1, 2 PM $0.0₅17
-0.06%
$2.79 million $5,208
Apr 1, 1 PM $0.0₅17
+0.00%
$2.79 million $5,205
Apr 1, 12 PM $0.0₅17
-0.17%
$2.79 million $5,181
Apr 1, 11 AM $0.0₅169
-0.12%
$2.78 million $5,168
Apr 1, 10 AM $0.0₅17
+0.06%
$2.79 million $5,037
Apr 1, 9 AM $0.0₅17
+0.18%
$2.78 million $4,903
Apr 1, 8 AM $0.0₅169
-0.23%
$2.78 million $4,675
Apr 1, 7 AM $0.0₅17
+0.09%
$2.79 million $4,662
Apr 1, 6 AM $0.0₅17
+0.00%
$2.78 million $4,657
Apr 1, 5 AM $0.0₅17
+0.06%
$2.79 million $4,641
Apr 1, 4 AM $0.0₅17
+0.07%
$2.79 million $4,604
Apr 1, 3 AM $0.0₅17
+0.06%
$2.79 million $4,593
Apr 1, 2 AM $0.0₅17
+0.11%
$2.79 million $4,672
Apr 1, 1 AM $0.0₅17
+0.12%
$2.79 million $4,654
Apr 1, 12 AM $0.0₅17
+0.00%
$2.78 million $4,630
Mar 31, 11 PM $0.0₅17
+0.06%
$2.79 million $4,644
Mar 31, 10 PM $0.0₅169
-0.06%
$2.78 million $4,666
Mar 31, 9 PM $0.0₅17
+0.05%
$2.78 million $4,649
Mar 31, 8 PM $0.0₅169
-0.29%
$2.78 million $4,602
Mar 31, 7 PM $0.0₅17
+0.06%
$2.79 million $4,621
Mar 31, 6 PM $0.0₅17
+2.40%
$2.79 million $4,603
Mar 31, 5 PM $0.0₅166
+0.00%
$2.73 million $4,597
Mar 31, 4 PM $0.0₅166
-0.01%
$2.73 million $4,620
Mar 31, 3 PM $0.0₅166
-0.54%
$2.73 million $4,545
Mar 31, 2 PM $0.0₅167
-0.06%
$2.74 million $4,537
Mar 31, 1 PM $0.0₅167
-0.12%
$2.74 million $4,548
Mar 31, 12 PM $0.0₅167
+0.00%
$2.74 million $4,556
Mar 31, 11 AM $0.0₅167
+0.06%
$2.74 million $4,544
Mar 31, 10 AM $0.0₅167
-0.06%
$2.74 million $4,569
Mar 31, 9 AM $0.0₅167
-1.41%
$2.74 million $4,569
Mar 31, 8 AM $0.0₅169
-0.41%
$2.78 million $4,548