SNAP Historical Data

$NAP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0₅17
+0.00%
$2.79 million $4,560
Mar 31, 6 AM $0.0₅17
+0.00%
$2.79 million $4,573
Mar 31, 5 AM $0.0₅17
+1.13%
$2.79 million $4,563
Mar 31, 4 AM $0.0₅168
-0.01%
$2.76 million $4,608
Mar 31, 3 AM $0.0₅168
-0.05%
$2.76 million $4,606
Mar 31, 2 AM $0.0₅168
-0.01%
$2.76 million $4,527
Mar 31, 1 AM $0.0₅168
+0.01%
$2.76 million $4,551
Mar 31, 12 AM $0.0₅168
-0.06%
$2.76 million $4,561
Mar 30, 11 PM $0.0₅168
-0.01%
$2.76 million $4,555
Mar 30, 10 PM $0.0₅168
+0.01%
$2.76 million $4,527
Mar 30, 9 PM $0.0₅168
+0.00%
$2.76 million $4,514
Mar 30, 8 PM $0.0₅169
+0.12%
$2.77 million $4,507
Mar 30, 7 PM $0.0₅168
-2.04%
$2.76 million $4,481
Mar 30, 6 PM $0.0₅172
+0.01%
$2.82 million $4,474
Mar 30, 5 PM $0.0₅172
-0.07%
$2.82 million $4,446
Mar 30, 4 PM $0.0₅172
+0.17%
$2.83 million $4,415
Mar 30, 3 PM $0.0₅172
+0.23%
$2.82 million $4,429
Mar 30, 2 PM $0.0₅171
+0.00%
$2.81 million $4,422
Mar 30, 1 PM $0.0₅171
-0.06%
$2.81 million $4,406
Mar 30, 12 PM $0.0₅171
+0.00%
$2.81 million $4,391
Mar 30, 11 AM $0.0₅171
-0.06%
$2.81 million $4,410
Mar 30, 10 AM $0.0₅171
-0.06%
$2.81 million $4,374
Mar 30, 9 AM $0.0₅171
+0.00%
$2.81 million $4,365
Mar 30, 8 AM $0.0₅171
+1.06%
$2.81 million $4,381
Mar 30, 7 AM $0.0₅17
+0.07%
$2.79 million $4,407
Mar 30, 6 AM $0.0₅17
+0.05%
$2.78 million $4,389
Mar 30, 5 AM $0.0₅17
-0.05%
$2.78 million $4,417
Mar 30, 4 AM $0.0₅17
+0.00%
$2.78 million $4,396
Mar 30, 3 AM $0.0₅169
-0.12%
$2.78 million $4,407
Mar 30, 2 AM $0.0₅17
+0.89%
$2.78 million $4,437
Mar 30, 1 AM $0.0₅168
+0.00%
$2.76 million $4,438
Mar 30, 12 AM $0.0₅168
-0.06%
$2.76 million $4,450
Mar 29, 11 PM $0.0₅168
+0.18%
$2.76 million $4,466
Mar 29, 10 PM $0.0₅168
-0.18%
$2.76 million $4,467
Mar 29, 9 PM $0.0₅168
+0.12%
$2.76 million $4,457
Mar 29, 8 PM $0.0₅168
+0.12%
$2.76 million $4,478
Mar 29, 7 PM $0.0₅168
-0.06%
$2.76 million $4,485
Mar 29, 6 PM $0.0₅168
+0.06%
$2.76 million $4,503
Mar 29, 5 PM $0.0₅168
+0.24%
$2.76 million $4,514
Mar 29, 4 PM $0.0₅168
-0.12%
$2.76 million $4,522
Mar 29, 3 PM $0.0₅168
+0.00%
$2.76 million $4,521
Mar 29, 2 PM $0.0₅168
+0.06%
$2.76 million $4,531
Mar 29, 1 PM $0.0₅168
-0.18%
$2.76 million $4,527
Mar 29, 12 PM $0.0₅168
+0.90%
$2.76 million $4,536
Mar 29, 11 AM $0.0₅167
-1.53%
$2.74 million $4,561
Mar 29, 10 AM $0.0₅169
+0.06%
$2.78 million $4,575
Mar 29, 9 AM $0.0₅169
-0.06%
$2.78 million $4,544
Mar 29, 8 AM $0.0₅169
+0.18%
$2.78 million $4,551
Mar 29, 7 AM $0.0₅169
-0.06%
$2.78 million $4,541
Mar 29, 6 AM $0.0₅169
-0.12%
$2.78 million $4,567