SNAP Historical Data

$NAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₅279
-0.71%
$ 4.58 million $ 148,205
Jan 7, 5 PM $ 0.0₅281
-0.07%
$ 4.61 million $ 148,169
Jan 7, 4 PM $ 0.0₅281
-1.26%
$ 4.61 million $ 148,726
Jan 7, 3 PM $ 0.0₅284
-0.04%
$ 4.67 million $ 149,254
Jan 7, 2 PM $ 0.0₅285
-0.69%
$ 4.68 million $ 149,430
Jan 7, 1 PM $ 0.0₅287
-0.21%
$ 4.71 million $ 148,950
Jan 7, 12 PM $ 0.0₅287
+0.18%
$ 4.72 million $ 148,444
Jan 7, 11 AM $ 0.0₅287
+0.03%
$ 4.71 million $ 147,765
Jan 7, 10 AM $ 0.0₅287
+0.00%
$ 4.71 million $ 147,090
Jan 7, 9 AM $ 0.0₅287
-0.07%
$ 4.71 million $ 147,378
Jan 7, 8 AM $ 0.0₅287
+0.00%
$ 4.72 million $ 147,867
Jan 7, 7 AM $ 0.0₅287
+0.07%
$ 4.71 million $ 148,413
Jan 7, 6 AM $ 0.0₅287
+0.03%
$ 4.71 million $ 148,133
Jan 7, 5 AM $ 0.0₅287
-0.03%
$ 4.71 million $ 148,794
Jan 7, 4 AM $ 0.0₅287
-0.66%
$ 4.71 million $ 149,025
Jan 7, 3 AM $ 0.0₅289
+0.00%
$ 4.74 million $ 149,407
Jan 7, 2 AM $ 0.0₅289
+0.07%
$ 4.74 million $ 150,266
Jan 7, 1 AM $ 0.0₅288
-0.14%
$ 4.74 million $ 149,855
Jan 7, 12 AM $ 0.0₅289
+0.14%
$ 4.75 million $ 150,165
Jan 6, 11 PM $ 0.0₅289
-0.11%
$ 4.74 million $ 150,042
Jan 6, 10 PM $ 0.0₅289
+0.28%
$ 4.74 million $ 150,635
Jan 6, 9 PM $ 0.0₅288
+0.04%
$ 4.73 million $ 150,835
Jan 6, 8 PM $ 0.0₅288
+1.47%
$ 4.73 million $ 150,396
Jan 6, 7 PM $ 0.0₅284
+0.04%
$ 4.66 million $ 150,538
Jan 6, 6 PM $ 0.0₅283
-0.63%
$ 4.66 million $ 150,977
Jan 6, 5 PM $ 0.0₅285
+1.46%
$ 4.68 million $ 150,971
Jan 6, 4 PM $ 0.0₅281
-3.93%
$ 4.62 million $ 151,098
Jan 6, 3 PM $ 0.0₅293
+2.22%
$ 4.81 million $ 151,039
Jan 6, 2 PM $ 0.0₅286
-0.21%
$ 4.7 million $ 151,265
Jan 6, 1 PM $ 0.0₅288
+1.40%
$ 4.73 million $ 150,936
Jan 6, 12 PM $ 0.0₅284
-0.02%
$ 4.66 million $ 151,137
Jan 6, 11 AM $ 0.0₅284
-0.11%
$ 4.66 million $ 152,265
Jan 6, 10 AM $ 0.0₅284
+0.03%
$ 4.67 million $ 153,037
Jan 6, 9 AM $ 0.0₅284
-0.04%
$ 4.66 million $ 152,728
Jan 6, 8 AM $ 0.0₅284
+0.00%
$ 4.67 million $ 152,664
Jan 6, 7 AM $ 0.0₅285
-0.03%
$ 4.68 million $ 152,364
Jan 6, 6 AM $ 0.0₅285
-0.15%
$ 4.68 million $ 152,353
Jan 6, 5 AM $ 0.0₅285
+0.00%
$ 4.69 million $ 152,601
Jan 6, 4 AM $ 0.0₅285
+0.04%
$ 4.68 million $ 151,562
Jan 6, 3 AM $ 0.0₅285
+0.14%
$ 4.69 million $ 150,986
Jan 6, 2 AM $ 0.0₅285
+0.32%
$ 4.68 million $ 150,309
Jan 6, 1 AM $ 0.0₅285
+0.13%
$ 4.67 million $ 151,505
Jan 6, 12 AM $ 0.0₅284
-0.21%
$ 4.67 million $ 150,997
Jan 5, 11 PM $ 0.0₅285
+0.07%
$ 4.68 million $ 150,939
Jan 5, 10 PM $ 0.0₅284
-0.05%
$ 4.67 million $ 151,013
Jan 5, 9 PM $ 0.0₅285
-0.09%
$ 4.67 million $ 151,097
Jan 5, 8 PM $ 0.0₅285
+0.03%
$ 4.68 million $ 151,639
Jan 5, 7 PM $ 0.0₅285
+1.25%
$ 4.68 million $ 157,594
Jan 5, 6 PM $ 0.0₅281
-0.04%
$ 4.62 million $ 157,549
Jan 5, 5 PM $ 0.0₅279
+0.06%
$ 4.59 million $ 163,432