SNAP Historical Data

$NAP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0₅169
+0.06%
$2.78 million $4,600
Mar 29, 4 AM $0.0₅169
+0.06%
$2.78 million $4,596
Mar 29, 3 AM $0.0₅169
+0.30%
$2.78 million $4,595
Mar 29, 2 AM $0.0₅169
+0.06%
$2.77 million $4,571
Mar 29, 1 AM $0.0₅169
-1.35%
$2.77 million $4,560
Mar 29, 12 AM $0.0₅171
+0.04%
$2.81 million $4,547
Mar 28, 11 PM $0.0₅171
+0.02%
$2.81 million $4,549
Mar 28, 10 PM $0.0₅171
+0.00%
$2.81 million $4,525
Mar 28, 9 PM $0.0₅171
+0.05%
$2.81 million $4,566
Mar 28, 8 PM $0.0₅171
+0.18%
$2.81 million $4,564
Mar 28, 7 PM $0.0₅171
+0.18%
$2.81 million $4,546
Mar 28, 6 PM $0.0₅171
+0.53%
$2.81 million $4,527
Mar 28, 5 PM $0.0₅17
-0.12%
$2.79 million $4,539
Mar 28, 4 PM $0.0₅17
-0.06%
$2.79 million $4,525
Mar 28, 3 PM $0.0₅17
+0.06%
$2.79 million $4,513
Mar 28, 2 PM $0.0₅17
-0.05%
$2.79 million $4,498
Mar 28, 1 PM $0.0₅168
+0.00%
$2.76 million $4,519
Mar 28, 12 PM $0.0₅168
+0.05%
$2.77 million $4,504
Mar 28, 11 AM $0.0₅168
-0.06%
$2.76 million $4,513
Mar 28, 10 AM $0.0₅168
+0.01%
$2.76 million $4,522
Mar 28, 9 AM $0.0₅168
-0.08%
$2.76 million $4,531
Mar 28, 8 AM $0.0₅168
-0.04%
$2.76 million $4,517
Mar 28, 7 AM $0.0₅168
+0.05%
$2.76 million $4,520
Mar 28, 6 AM $0.0₅168
-0.06%
$2.76 million $4,480
Mar 28, 5 AM $0.0₅168
-0.82%
$2.76 million $4,484
Mar 28, 4 AM $0.0₅169
+0.83%
$2.78 million $4,435
Mar 28, 3 AM $0.0₅168
+0.00%
$2.76 million $4,427
Mar 28, 2 AM $0.0₅168
-0.12%
$2.76 million $4,427
Mar 28, 1 AM $0.0₅168
+0.06%
$2.76 million $4,427
Mar 28, 12 AM $0.0₅168
-0.05%
$2.76 million $4,429
Mar 27, 11 PM $0.0₅168
-0.06%
$2.76 million $4,441
Mar 27, 10 PM $0.0₅168
+0.06%
$2.76 million $4,482
Mar 27, 9 PM $0.0₅168
+0.00%
$2.76 million $4,452
Mar 27, 8 PM $0.0₅168
-0.06%
$2.76 million $4,460
Mar 27, 7 PM $0.0₅168
+0.06%
$2.76 million $4,451
Mar 27, 6 PM $0.0₅168
-1.24%
$2.76 million $4,469
Mar 27, 5 PM $0.0₅17
+0.00%
$2.79 million $4,460
Mar 27, 4 PM $0.0₅17
+0.12%
$2.79 million $4,473
Mar 27, 3 PM $0.0₅17
+0.12%
$2.78 million $4,462
Mar 27, 2 PM $0.0₅169
-0.76%
$2.78 million $4,468
Mar 27, 1 PM $0.0₅171
+0.12%
$2.8 million $4,449
Mar 27, 12 PM $0.0₅171
-0.12%
$2.8 million $4,461
Mar 27, 11 AM $0.0₅171
-1.50%
$2.8 million $4,403
Mar 27, 10 AM $0.0₅173
-1.87%
$2.84 million $4,408
Mar 27, 9 AM $0.0₅176
-0.06%
$2.89 million $4,406
Mar 27, 8 AM $0.0₅176
+0.17%
$2.89 million $4,410
Mar 27, 7 AM $0.0₅176
-0.11%
$2.89 million $4,389
Mar 27, 6 AM $0.0₅176
-0.23%
$2.89 million $4,403
Mar 27, 5 AM $0.0₅176
-0.17%
$2.89 million $4,385
Mar 27, 4 AM $0.0₅176
-0.06%
$2.9 million $4,415