SNAP Historical Data

$NAP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.0₅176
+0.05%
$2.9 million $4,409
Mar 27, 2 AM $0.0₅176
+0.00%
$2.9 million $4,417
Mar 27, 1 AM $0.0₅176
-0.11%
$2.89 million $4,424
Mar 27, 12 AM $0.0₅176
-0.06%
$2.9 million $4,420
Mar 26, 11 PM $0.0₅176
-0.17%
$2.9 million $4,424
Mar 26, 10 PM $0.0₅177
-0.84%
$2.9 million $4,425
Mar 26, 9 PM $0.0₅178
+1.30%
$2.93 million $4,451
Mar 26, 8 PM $0.0₅178
+0.74%
$2.92 million $4,473
Mar 26, 7 PM $0.0₅176
+0.11%
$2.9 million $4,482
Mar 26, 6 PM $0.0₅176
-1.68%
$2.89 million $4,482
Mar 26, 5 PM $0.0₅179
+0.06%
$2.94 million $4,555
Mar 26, 4 PM $0.0₅179
-0.06%
$2.94 million $4,551
Mar 26, 3 PM $0.0₅179
-0.05%
$2.94 million $4,596
Mar 26, 2 PM $0.0₅179
-0.11%
$2.94 million $4,610
Mar 26, 1 PM $0.0₅179
-0.39%
$2.94 million $4,617
Mar 26, 12 PM $0.0₅18
+0.16%
$2.96 million $4,626
Mar 26, 11 AM $0.0₅18
-0.05%
$2.95 million $4,634
Mar 26, 10 AM $0.0₅18
-0.08%
$2.95 million $4,620
Mar 26, 9 AM $0.0₅18
-1.39%
$2.96 million $4,616
Mar 26, 8 AM $0.0₅183
+0.10%
$3 million $4,796
Mar 26, 7 AM $0.0₅183
+0.01%
$3 million $4,787
Mar 26, 6 AM $0.0₅187
-0.06%
$3.08 million $4,791
Mar 26, 5 AM $0.0₅187
+0.02%
$3.08 million $4,824
Mar 26, 4 AM $0.0₅187
-0.05%
$3.07 million $4,788
Mar 26, 3 AM $0.0₅187
-0.02%
$3.08 million $4,788
Mar 26, 2 AM $0.0₅187
+0.00%
$3.08 million $4,777
Mar 26, 1 AM $0.0₅188
+0.05%
$3.08 million $4,792
Mar 26, 12 AM $0.0₅187
+0.37%
$3.08 million $4,788
Mar 25, 11 PM $0.0₅187
-0.05%
$3.07 million $4,787
Mar 25, 10 PM $0.0₅187
+0.00%
$3.07 million $4,781
Mar 25, 9 PM $0.0₅187
-0.05%
$3.07 million $4,724
Mar 25, 8 PM $0.0₅187
-0.32%
$3.07 million $4,719
Mar 25, 7 PM $0.0₅187
+0.05%
$3.08 million $4,684
Mar 25, 6 PM $0.0₅187
-0.53%
$3.07 million $4,688
Mar 25, 5 PM $0.0₅188
+0.00%
$3.09 million $4,714
Mar 25, 4 PM $0.0₅188
-0.05%
$3.09 million $4,726
Mar 25, 3 PM $0.0₅188
-0.06%
$3.09 million $4,692
Mar 25, 2 PM $0.0₅188
-0.01%
$3.09 million $4,686
Mar 25, 1 PM $0.0₅188
+0.00%
$3.09 million $4,683
Mar 25, 12 PM $0.0₅188
+0.11%
$3.09 million $4,704
Mar 25, 11 AM $0.0₅188
-0.06%
$3.09 million $4,696
Mar 25, 10 AM $0.0₅188
-0.05%
$3.09 million $4,693
Mar 25, 9 AM $0.0₅188
+3.37%
$3.09 million $4,694
Mar 25, 8 AM $0.0₅182
+0.00%
$2.99 million $4,527
Mar 25, 7 AM $0.0₅182
+0.03%
$2.99 million $4,573
Mar 25, 6 AM $0.0₅182
-0.09%
$2.99 million $4,596
Mar 25, 5 AM $0.0₅182
+0.04%
$2.99 million $4,594
Mar 25, 4 AM $0.0₅182
-0.08%
$2.99 million $4,633
Mar 25, 3 AM $0.0₅182
-0.05%
$2.99 million $4,627
Mar 25, 2 AM $0.0₅182
+0.08%
$2.99 million $4,617