SNAP Historical Data

$NAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₅285
+0.14%
$ 4.69 million $ 150,986
Jan 6, 2 AM $ 0.0₅285
+0.32%
$ 4.68 million $ 150,309
Jan 6, 1 AM $ 0.0₅285
+0.13%
$ 4.67 million $ 151,505
Jan 6, 12 AM $ 0.0₅284
-0.21%
$ 4.67 million $ 150,997
Jan 5, 11 PM $ 0.0₅285
+0.07%
$ 4.68 million $ 150,939
Jan 5, 10 PM $ 0.0₅284
-0.05%
$ 4.67 million $ 151,013
Jan 5, 9 PM $ 0.0₅285
-0.09%
$ 4.67 million $ 151,097
Jan 5, 8 PM $ 0.0₅285
+0.03%
$ 4.68 million $ 151,639
Jan 5, 7 PM $ 0.0₅285
+1.25%
$ 4.68 million $ 157,594
Jan 5, 6 PM $ 0.0₅281
-0.04%
$ 4.62 million $ 157,549
Jan 5, 5 PM $ 0.0₅279
+0.06%
$ 4.59 million $ 163,432
Jan 5, 4 PM $ 0.0₅279
-0.58%
$ 4.59 million $ 163,443
Jan 5, 3 PM $ 0.0₅281
+0.94%
$ 4.61 million $ 166,213
Jan 5, 2 PM $ 0.0₅278
-0.24%
$ 4.56 million $ 164,914
Jan 5, 1 PM $ 0.0₅279
-0.77%
$ 4.58 million $ 164,504
Jan 5, 12 PM $ 0.0₅281
+0.02%
$ 4.61 million $ 164,366
Jan 5, 11 AM $ 0.0₅281
+0.24%
$ 4.61 million $ 164,023
Jan 5, 10 AM $ 0.0₅279
-0.05%
$ 4.57 million $ 163,223
Jan 5, 9 AM $ 0.0₅279
-1.17%
$ 4.58 million $ 162,581
Jan 5, 8 AM $ 0.0₅282
+0.01%
$ 4.63 million $ 163,284
Jan 5, 7 AM $ 0.0₅282
+0.01%
$ 4.63 million $ 168,481
Jan 5, 6 AM $ 0.0₅282
-0.01%
$ 4.63 million $ 168,726
Jan 5, 5 AM $ 0.0₅282
+0.09%
$ 4.64 million $ 168,347
Jan 5, 4 AM $ 0.0₅282
+1.40%
$ 4.63 million $ 168,868
Jan 5, 3 AM $ 0.0₅278
-0.01%
$ 4.57 million $ 168,368
Jan 5, 2 AM $ 0.0₅278
-0.03%
$ 4.57 million $ 169,176
Jan 5, 1 AM $ 0.0₅278
+0.06%
$ 4.57 million $ 168,661
Jan 5, 12 AM $ 0.0₅278
+0.02%
$ 4.56 million $ 168,912
Jan 4, 11 PM $ 0.0₅278
+0.10%
$ 4.57 million $ 168,687
Jan 4, 10 PM $ 0.0₅278
+0.19%
$ 4.56 million $ 167,524
Jan 4, 9 PM $ 0.0₅277
+0.17%
$ 4.55 million $ 161,873
Jan 4, 8 PM $ 0.0₅277
-0.04%
$ 4.55 million $ 161,579
Jan 4, 7 PM $ 0.0₅277
-0.54%
$ 4.55 million $ 155,525
Jan 4, 6 PM $ 0.0₅279
-0.18%
$ 4.57 million $ 154,922
Jan 4, 5 PM $ 0.0₅279
+0.00%
$ 4.58 million $ 154,072
Jan 4, 4 PM $ 0.0₅279
+0.00%
$ 4.58 million $ 154,063
Jan 4, 3 PM $ 0.0₅279
+0.04%
$ 4.59 million $ 151,797
Jan 4, 2 PM $ 0.0₅279
+0.04%
$ 4.58 million $ 152,220
Jan 4, 1 PM $ 0.0₅279
+0.04%
$ 4.58 million $ 152,868
Jan 4, 12 PM $ 0.0₅279
-0.04%
$ 4.58 million $ 153,427
Jan 4, 11 AM $ 0.0₅279
+0.04%
$ 4.58 million $ 153,927
Jan 4, 10 AM $ 0.0₅277
+0.84%
$ 4.55 million $ 155,176
Jan 4, 9 AM $ 0.0₅275
-0.61%
$ 4.52 million $ 155,490
Jan 4, 8 AM $ 0.0₅277
+0.00%
$ 4.54 million $ 154,340
Jan 4, 7 AM $ 0.0₅276
-0.22%
$ 4.54 million $ 149,526
Jan 4, 6 AM $ 0.0₅277
-0.11%
$ 4.55 million $ 149,088
Jan 4, 5 AM $ 0.0₅277
+0.04%
$ -- $ 148,690
Jan 4, 4 AM $ 0.0₅277
+0.00%
$ -- $ 148,258
Jan 4, 3 AM $ 0.0₅277
+0.14%
$ -- $ 148,426
Jan 4, 2 AM $ 0.0₅277
-0.07%
$ -- $ 147,704