SNAP Historical Data

$NAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0₅262
+0.23%
$4.28 million $439,903
Dec 19, 2025 $0.0₅263
+6.78%
$4.31 million $607,938
Dec 18, 2025 $0.0₅247
-3.18%
$4.06 million $454,614
Dec 17, 2025 $0.0₅255
-4.06%
$4.19 million $526,821
Dec 16, 2025 $0.0₅265
+0.68%
$4.38 million $689,700
Dec 15, 2025 $0.0₅26
-2.91%
$4.33 million $651,086
Dec 14, 2025 $0.0₅269
-1.82%
$4.39 million $549,956
Dec 13, 2025 $0.0₅275
+0.29%
$4.51 million $399,420
Dec 12, 2025 $0.0₅274
-3.12%
$4.49 million $591,462
Dec 11, 2025 $0.0₅283
+0.07%
$4.62 million $692,206
Dec 10, 2025 $0.0₅284
-0.66%
$4.67 million $667,012
Dec 9, 2025 $0.0₅286
+3.55%
$4.72 million $700,097
Dec 8, 2025 $0.0₅276
+1.36%
$4.54 million $584,075
Dec 7, 2025 $0.0₅272
-0.26%
$4.47 million $553,215
Dec 6, 2025 $0.0₅273
-0.73%
$4.48 million $517,946
Dec 5, 2025 $0.0₅275
-5.04%
$4.52 million $571,281
Dec 4, 2025 $0.0₅289
-3.86%
$4.74 million $595,585
Dec 3, 2025 $0.0₅301
+4.37%
$4.94 million $534,800
Dec 2, 2025 $0.0₅288
+10.03%
$4.74 million $587,717
Dec 1, 2025 $0.0₅262
-17.65%
$4.31 million $511,372
Nov 30, 2025 $0.0₅286
+1.27%
$4.56 million $530,578
Nov 29, 2025 $0.0₅282
-1.26%
$4.66 million $547,915
Nov 28, 2025 $0.0₅285
-2.76%
$4.7 million $525,934
Nov 27, 2025 $0.0₅293
-1.55%
$4.82 million $667,958
Nov 26, 2025 $0.0₅297
+2.70%
$4.89 million $595,496
Nov 25, 2025 $0.0₅287
-0.17%
$4.75 million $569,516
Nov 24, 2025 $0.0₅289
+5.90%
$4.73 million $504,595
Nov 23, 2025 $0.0₅276
+3.95%
$4.48 million $619,296
Nov 22, 2025 $0.0₅265
-0.56%
$4.36 million $649,680
Nov 21, 2025 $0.0₅262
-5.79%
$4.37 million $482,876
Nov 20, 2025 $0.0₅281
-0.47%
$4.58 million $551,244
Nov 19, 2025 $0.0₅282
-3.59%
$4.63 million $478,534
Nov 18, 2025 $0.0₅293
+7.95%
$4.81 million $526,749
Nov 17, 2025 $0.0₅271
-4.34%
$4.45 million $443,842
Nov 16, 2025 $0.0₅284
-2.00%
$4.69 million $594,960
Nov 15, 2025 $0.0₅29
+0.97%
$4.75 million $498,929
Nov 14, 2025 $0.0₅291
-2.90%
$4.72 million $509,543
Nov 13, 2025 $0.0₅299
-6.57%
$4.93 million $568,090
Nov 12, 2025 $0.0₅321
-1.08%
$5.25 million $537,988
Nov 11, 2025 $0.0₅324
-7.21%
$5.33 million $493,088
Nov 10, 2025 $0.0₅35
+1.54%
$5.74 million $552,833
Nov 9, 2025 $0.0₅344
+4.75%
$5.65 million $589,424
Nov 8, 2025 $0.0₅329
-3.15%
$5.41 million $603,962
Nov 7, 2025 $0.0₅339
+4.28%
$5.56 million $565,039
Nov 6, 2025 $0.0₅325
-4.13%
$5.33 million $527,977
Nov 5, 2025 $0.0₅339
+4.66%
$5.56 million $488,839
Nov 4, 2025 $0.0₅324
-6.25%
$5.32 million $541,974
Nov 3, 2025 $0.0₅345
-11.71%
$5.67 million $520,236
Nov 2, 2025 $0.0₅389
+0.23%
$6.39 million $517,747
Nov 1, 2025 $0.0₅389
-0.87%
$6.38 million $494,195