Coinranking
SNAP Historical Data
$NAP
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.0₅453 | -2.14% |
| Sep 22, 2025 | $ 0.0₅462 | -7.19% |
| Sep 21, 2025 | $ 0.0₅498 | -1.21% |
| Sep 20, 2025 | $ 0.0₅504 | +0.60% |
| Sep 19, 2025 | $ 0.0₅499 | -3.81% |
| Sep 18, 2025 | $ 0.0₅521 | +1.66% |
| Sep 17, 2025 | $ 0.0₅511 | +2.43% |
| Sep 16, 2025 | $ 0.0₅5 | +1.58% |
| Sep 15, 2025 | $ 0.0₅49 | -3.37% |
| Sep 14, 2025 | $ 0.0₅509 | +0.08% |
| Sep 13, 2025 | $ 0.0₅509 | +0.22% |
| Sep 12, 2025 | $ 0.0₅508 | +6.12% |
| Sep 11, 2025 | $ 0.0₅48 | +1.34% |
| Sep 10, 2025 | $ 0.0₅471 | +3.56% |
| Sep 9, 2025 | $ 0.0₅455 | +1.11% |
| Sep 8, 2025 | $ 0.0₅45 | +4.41% |
| Sep 7, 2025 | $ 0.0₅431 | +2.13% |
| Sep 6, 2025 | $ 0.0₅422 | -1.86% |
| Sep 5, 2025 | $ 0.0₅428 | +0.23% |
| Sep 4, 2025 | $ 0.0₅428 | -2.28% |
| Sep 3, 2025 | $ 0.0₅439 | +0.23% |
| Sep 2, 2025 | $ 0.0₅433 | +4.84% |
| Sep 1, 2025 | $ 0.0₅413 | -2.36% |
| Aug 31, 2025 | $ 0.0₅431 | +0.23% |
| Aug 30, 2025 | $ 0.0₅423 | -1.40% |
| Aug 29, 2025 | $ 0.0₅429 | -5.09% |
| Aug 28, 2025 | $ 0.0₅452 | +5.60% |
| Aug 27, 2025 | $ 0.0₅431 | +4.36% |
| Aug 26, 2025 | $ 0.0₅414 | +5.08% |
| Aug 25, 2025 | $ 0.0₅393 | -10.06% |
| Aug 24, 2025 | $ 0.0₅43 | -1.15% |
| Aug 23, 2025 | $ 0.0₅429 | +1.90% |
| Aug 22, 2025 | $ 0.0₅42 | +10.28% |
| Aug 21, 2025 | $ 0.0₅383 | -3.09% |
| Aug 20, 2025 | $ 0.0₅395 | +5.90% |
| Aug 19, 2025 | $ 0.0₅378 | -2.31% |
| Aug 18, 2025 | $ 0.0₅387 | -4.27% |
| Aug 17, 2025 | $ 0.0₅405 | +1.02% |
| Aug 16, 2025 | $ 0.0₅399 | +1.78% |
| Aug 15, 2025 | $ 0.0₅392 | -3.70% |
| Aug 14, 2025 | $ 0.0₅407 | -4.64% |
| Aug 13, 2025 | $ 0.0₅427 | +5.38% |
| Aug 12, 2025 | $ 0.0₅406 | +10.03% |
| Aug 11, 2025 | $ 0.0₅369 | -4.37% |
| Aug 10, 2025 | $ 0.0₅387 | +1.29% |
| Aug 9, 2025 | $ 0.0₅382 | +2.13% |
| Aug 8, 2025 | $ 0.0₅374 | +0.84% |
| Aug 7, 2025 | $ 0.0₅371 | +4.20% |
| Aug 6, 2025 | $ 0.0₅356 | +2.58% |
| Aug 5, 2025 | $ 0.0₅348 | -3.03% |