SNAP Historical Data

$NAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅161
+0.13%
$ 2.64 million $ 4,627
Apr 2, 5 PM $ 0.0₅161
-0.19%
$ 2.64 million $ 4,616
Apr 2, 4 PM $ 0.0₅161
-0.09%
$ 2.64 million $ 4,620
Apr 2, 3 PM $ 0.0₅161
+0.03%
$ 2.64 million $ 4,601
Apr 2, 2 PM $ 0.0₅161
-0.04%
$ 2.64 million $ 4,561
Apr 2, 1 PM $ 0.0₅161
+0.73%
$ 2.64 million $ 4,566
Apr 2, 12 PM $ 0.0₅165
+1.98%
$ 2.7 million $ 4,535
Apr 2, 11 AM $ 0.0₅161
+0.00%
$ 2.65 million $ 4,535
Apr 2, 10 AM $ 0.0₅162
+0.12%
$ 2.65 million $ 4,663
Apr 2, 9 AM $ 0.0₅161
-0.07%
$ 2.65 million $ 4,801
Apr 2, 8 AM $ 0.0₅161
+0.01%
$ 2.65 million $ 5,047
Apr 2, 7 AM $ 0.0₅161
+0.00%
$ 2.65 million $ 5,040
Apr 2, 6 AM $ 0.0₅161
-0.06%
$ 2.65 million $ 5,035
Apr 2, 5 AM $ 0.0₅161
+0.00%
$ 2.65 million $ 5,046
Apr 2, 4 AM $ 0.0₅161
+0.31%
$ 2.65 million $ 5,076
Apr 2, 3 AM $ 0.0₅161
+0.00%
$ 2.64 million $ 5,093
Apr 2, 2 AM $ 0.0₅161
-5.52%
$ 2.64 million $ 5,000
Apr 2, 1 AM $ 0.0₅17
+0.06%
$ 2.8 million $ 4,989
Apr 2, 12 AM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,982
Apr 1, 11 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,954
Apr 1, 10 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 4,962
Apr 1, 9 PM $ 0.0₅17
-0.01%
$ 2.8 million $ 5,030
Apr 1, 8 PM $ 0.0₅17
+0.00%
$ 2.8 million $ 5,030
Apr 1, 7 PM $ 0.0₅17
-0.08%
$ 2.79 million $ 5,043
Apr 1, 6 PM $ 0.0₅17
+0.12%
$ 2.8 million $ 5,085
Apr 1, 5 PM $ 0.0₅17
+0.08%
$ 2.8 million $ 5,098
Apr 1, 4 PM $ 0.0₅17
-0.05%
$ 2.79 million $ 5,161
Apr 1, 3 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 5,188
Apr 1, 2 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 5,208
Apr 1, 1 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 5,205
Apr 1, 12 PM $ 0.0₅17
-0.17%
$ 2.79 million $ 5,181
Apr 1, 11 AM $ 0.0₅169
-0.12%
$ 2.78 million $ 5,168
Apr 1, 10 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 5,037
Apr 1, 9 AM $ 0.0₅17
+0.18%
$ 2.78 million $ 4,903
Apr 1, 8 AM $ 0.0₅169
-0.23%
$ 2.78 million $ 4,675
Apr 1, 7 AM $ 0.0₅17
+0.09%
$ 2.79 million $ 4,662
Apr 1, 6 AM $ 0.0₅17
+0.00%
$ 2.78 million $ 4,657
Apr 1, 5 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,641
Apr 1, 4 AM $ 0.0₅17
+0.07%
$ 2.79 million $ 4,604
Apr 1, 3 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,593
Apr 1, 2 AM $ 0.0₅17
+0.11%
$ 2.79 million $ 4,672
Apr 1, 1 AM $ 0.0₅17
+0.12%
$ 2.79 million $ 4,654
Apr 1, 12 AM $ 0.0₅17
+0.00%
$ 2.78 million $ 4,630
Mar 31, 11 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,644
Mar 31, 10 PM $ 0.0₅169
-0.06%
$ 2.78 million $ 4,666
Mar 31, 9 PM $ 0.0₅17
+0.05%
$ 2.78 million $ 4,649
Mar 31, 8 PM $ 0.0₅169
-0.29%
$ 2.78 million $ 4,602
Mar 31, 7 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,621
Mar 31, 6 PM $ 0.0₅17
+2.40%
$ 2.79 million $ 4,603
Mar 31, 5 PM $ 0.0₅166
+0.00%
$ 2.73 million $ 4,597