SNAP Historical Data

$NAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0₅148
+0.65%
$2.43 million $8,428
Jun 26, 8 AM $0.0₅149
-0.11%
$2.44 million $4,191
Jun 26, 7 AM $0.0₅149
+2.11%
$2.44 million $3,878
Jun 26, 6 AM $0.0₅143
-0.28%
$2.36 million $3,795
Jun 26, 5 AM $0.0₅144
-0.10%
$2.36 million $3,751
Jun 26, 4 AM $0.0₅141
+0.00%
$2.32 million $4,138
Jun 26, 3 AM $0.0₅14
-0.23%
$2.3 million $3,771
Jun 26, 2 AM $0.0₅142
+0.49%
$2.34 million $3,352
Jun 26, 1 AM $0.0₅142
-0.48%
$2.34 million $2,717
Jun 26, 12 AM $0.0₅143
+0.00%
$2.34 million $2,742
Jun 25, 11 PM $0.0₅141
-0.08%
$2.32 million $2,754
Jun 25, 10 PM $0.0₅142
+0.16%
$2.32 million $2,714
Jun 25, 9 PM $0.0₅14
-0.31%
$2.3 million $2,710
Jun 25, 8 PM $0.0₅14
+0.68%
$2.3 million $2,691
Jun 25, 7 PM $0.0₅139
-0.18%
$2.28 million $2,672
Jun 25, 6 PM $0.0₅141
-0.53%
$2.31 million $2,672
Jun 25, 5 PM $0.0₅139
-0.54%
$2.28 million $2,711
Jun 25, 4 PM $0.0₅141
+0.78%
$2.31 million $1,364
Jun 25, 3 PM $0.0₅14
-0.53%
$2.3 million $1,348
Jun 25, 2 PM $0.0₅139
-2.84%
$2.28 million $3,141
Jun 25, 1 PM $0.0₅144
-0.40%
$2.36 million $3,197
Jun 25, 12 PM $0.0₅144
-0.04%
$2.36 million $3,229
Jun 25, 11 AM $0.0₅144
-0.58%
$2.36 million $3,220
Jun 25, 10 AM $0.0₅145
-0.27%
$2.38 million $3,044
Jun 25, 9 AM $0.0₅146
+0.04%
$2.39 million $2,342
Jun 25, 8 AM $0.0₅146
-0.14%
$2.4 million $2,688
Jun 25, 7 AM $0.0₅146
-0.02%
$2.4 million $2,701
Jun 25, 6 AM $0.0₅146
-0.14%
$2.39 million $2,700
Jun 25, 5 AM $0.0₅145
+1.75%
$2.38 million $2,694
Jun 25, 4 AM $0.0₅143
+0.06%
$2.35 million $2,634
Jun 25, 3 AM $0.0₅144
-0.13%
$2.36 million $2,239
Jun 25, 2 AM $0.0₅143
+0.19%
$2.35 million $2,247
Jun 25, 1 AM $0.0₅143
-0.45%
$2.34 million $2,175
Jun 25, 12 AM $0.0₅144
+0.12%
$2.36 million $2,180
Jun 24, 11 PM $0.0₅143
-0.11%
$2.35 million $2,187
Jun 24, 10 PM $0.0₅144
+0.71%
$2.36 million $2,377
Jun 24, 9 PM $0.0₅143
-0.22%
$2.34 million $2,369
Jun 24, 8 PM $0.0₅142
+1.86%
$2.34 million $2,361
Jun 24, 7 PM $0.0₅14
-0.11%
$2.3 million $2,304
Jun 24, 6 PM $0.0₅138
-0.56%
$2.27 million $2,313
Jun 24, 5 PM $0.0₅141
-1.71%
$2.32 million $2,290
Jun 24, 4 PM $0.0₅143
-0.89%
$2.34 million $2,368
Jun 24, 3 PM $0.0₅146
+0.00%
$2.39 million $2,382
Jun 24, 7 AM $0.0₅147
-0.52%
$2.41 million $252
Jun 24, 6 AM $0.0₅148
-0.88%
$2.42 million $951
Jun 24, 5 AM $0.0₅147
+0.41%
$2.41 million $954
Jun 24, 4 AM $0.0₅147
-0.24%
$2.41 million $940
Jun 24, 3 AM $0.0₅147
-0.45%
$2.41 million $947
Jun 24, 2 AM $0.0₅148
-0.58%
$2.44 million $2,962
Jun 24, 1 AM $0.0₅148
-0.14%
$2.43 million $2,988