SNAP Historical Data

$NAP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.0₅182
-0.03%
$2.99 million $4,631
Mar 24, 11 PM $0.0₅182
-0.07%
$2.99 million $4,594
Mar 24, 10 PM $0.0₅182
-0.05%
$2.99 million $4,581
Mar 24, 9 PM $0.0₅182
+0.07%
$2.99 million $4,590
Mar 24, 8 PM $0.0₅182
+0.11%
$2.99 million $4,592
Mar 24, 7 PM $0.0₅182
-0.16%
$2.99 million $4,611
Mar 24, 6 PM $0.0₅182
-0.22%
$2.99 million $4,561
Mar 24, 5 PM $0.0₅182
+0.22%
$3 million $4,533
Mar 24, 4 PM $0.0₅183
-2.40%
$3 million $4,557
Mar 24, 3 PM $0.0₅187
+0.00%
$3.07 million $4,572
Mar 24, 2 PM $0.0₅187
+0.00%
$3.07 million $4,572
Mar 24, 1 PM $0.0₅187
-0.05%
$3.07 million $4,571
Mar 24, 12 PM $0.0₅187
-0.11%
$3.08 million $4,564
Mar 24, 11 AM $0.0₅188
+0.05%
$3.08 million $4,572
Mar 24, 10 AM $0.0₅187
+1.74%
$3.08 million $4,563
Mar 24, 9 AM $0.0₅184
+0.05%
$3.03 million $4,583
Mar 24, 8 AM $0.0₅184
-0.05%
$3.02 million $4,584
Mar 24, 7 AM $0.0₅184
+0.00%
$3.02 million $4,567
Mar 24, 6 AM $0.0₅184
+0.00%
$3.03 million $4,541
Mar 24, 5 AM $0.0₅184
-0.11%
$3.02 million $4,519
Mar 24, 4 AM $0.0₅184
-0.05%
$3.03 million $4,513
Mar 24, 3 AM $0.0₅184
+0.05%
$3.02 million $4,521
Mar 24, 2 AM $0.0₅184
+0.00%
$3.03 million $4,533
Mar 24, 1 AM $0.0₅184
-0.05%
$3.02 million $4,521
Mar 24, 12 AM $0.0₅184
+0.00%
$3.03 million $4,529
Mar 23, 11 PM $0.0₅184
+0.05%
$3.03 million $4,543
Mar 23, 10 PM $0.0₅184
+0.88%
$3.03 million $4,534
Mar 23, 9 PM $0.0₅176
+0.06%
$2.89 million $4,507
Mar 23, 8 PM $0.0₅176
+0.00%
$2.89 million $4,501
Mar 23, 7 PM $0.0₅176
-0.06%
$2.89 million $4,488
Mar 23, 6 PM $0.0₅176
-0.06%
$2.89 million $4,483
Mar 23, 5 PM $0.0₅176
+0.00%
$2.89 million $4,499
Mar 23, 4 PM $0.0₅176
+0.00%
$2.89 million $4,477
Mar 23, 3 PM $0.0₅176
+0.00%
$2.89 million $4,479
Mar 23, 2 PM $0.0₅176
+0.06%
$2.89 million $4,478
Mar 23, 1 PM $0.0₅176
-0.06%
$2.89 million $4,502
Mar 23, 12 PM $0.0₅176
+0.00%
$2.89 million $4,510
Mar 23, 11 AM $0.0₅176
+0.06%
$2.89 million $4,512
Mar 23, 10 AM $0.0₅176
+0.06%
$2.89 million $4,539
Mar 23, 9 AM $0.0₅176
-1.01%
$2.89 million $4,539
Mar 23, 8 AM $0.0₅177
-0.11%
$2.91 million $4,538
Mar 23, 7 AM $0.0₅177
+0.00%
$2.91 million $4,525
Mar 23, 6 AM $0.0₅178
+0.17%
$2.92 million $4,495
Mar 23, 5 AM $0.0₅178
+0.00%
$2.91 million $4,486
Mar 23, 4 AM $0.0₅177
+0.00%
$2.91 million $4,498
Mar 23, 3 AM $0.0₅177
+1.20%
$2.91 million $4,507
Mar 23, 2 AM $0.0₅175
+0.06%
$2.88 million $4,521
Mar 23, 1 AM $0.0₅175
-0.11%
$2.88 million $4,507
Mar 23, 12 AM $0.0₅175
+0.06%
$2.88 million $4,478
Mar 22, 11 PM $0.0₅176
+0.17%
$2.88 million $4,486