SNAP Historical Data

$NAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅277
+0.04%
$ -- $ 148,690
Jan 4, 4 AM $ 0.0₅277
+0.00%
$ -- $ 148,258
Jan 4, 3 AM $ 0.0₅277
+0.14%
$ -- $ 148,426
Jan 4, 2 AM $ 0.0₅277
-0.07%
$ -- $ 147,704
Jan 4, 1 AM $ 0.0₅277
+2.44%
$ -- $ 147,890
Jan 4, 12 AM $ 0.0₅271
+0.00%
$ -- $ 147,844
Jan 3, 11 PM $ 0.0₅271
+0.00%
$ 4.44 million $ 147,898
Jan 3, 10 PM $ 0.0₅271
-0.04%
$ 4.44 million $ 148,957
Jan 3, 9 PM $ 0.0₅27
-0.04%
$ 4.44 million $ 149,092
Jan 3, 8 PM $ 0.0₅271
+0.00%
$ 4.44 million $ 149,531
Jan 3, 7 PM $ 0.0₅271
-0.04%
$ 4.44 million $ 149,935
Jan 3, 6 PM $ 0.0₅271
+0.00%
$ 4.44 million $ 151,436
Jan 3, 5 PM $ 0.0₅271
+0.00%
$ 4.44 million $ 152,005
Jan 3, 4 PM $ 0.0₅271
-0.07%
$ 4.44 million $ 152,323
Jan 3, 3 PM $ 0.0₅271
+0.04%
$ 4.44 million $ 152,772
Jan 3, 2 PM $ 0.0₅271
-0.07%
$ 4.44 million $ 153,773
Jan 3, 1 PM $ 0.0₅271
+0.07%
$ 4.45 million $ 153,784
Jan 3, 12 PM $ 0.0₅27
-0.07%
$ 4.44 million $ 152,714
Jan 3, 11 AM $ 0.0₅271
+0.04%
$ 4.44 million $ 151,989
Jan 3, 10 AM $ 0.0₅27
+0.82%
$ 4.44 million $ 151,820
Jan 3, 9 AM $ 0.0₅268
+0.04%
$ 4.41 million $ 152,654
Jan 3, 8 AM $ 0.0₅268
-0.04%
$ 4.41 million $ 152,843
Jan 3, 7 AM $ 0.0₅269
-0.85%
$ 4.41 million $ 152,651
Jan 3, 6 AM $ 0.0₅271
-1.13%
$ 4.45 million $ 153,299
Jan 3, 5 AM $ 0.0₅274
-0.07%
$ 4.5 million $ 154,057
Jan 3, 4 AM $ 0.0₅274
-0.11%
$ 4.5 million $ 154,465
Jan 3, 3 AM $ 0.0₅274
+0.04%
$ 4.5 million $ 154,406
Jan 3, 2 AM $ 0.0₅274
+0.07%
$ 4.5 million $ 154,350
Jan 3, 1 AM $ 0.0₅274
-0.04%
$ 4.5 million $ 153,076
Jan 3, 12 AM $ 0.0₅274
+0.15%
$ 4.5 million $ 153,520
Jan 2, 11 PM $ 0.0₅274
-0.07%
$ 4.5 million $ 153,436
Jan 2, 10 PM $ 0.0₅274
+0.88%
$ 4.5 million $ 152,975
Jan 2, 9 PM $ 0.0₅272
+0.15%
$ 4.46 million $ 152,421
Jan 2, 8 PM $ 0.0₅271
-0.22%
$ 4.46 million $ 152,026
Jan 2, 7 PM $ 0.0₅272
+0.07%
$ 4.47 million $ 151,634
Jan 2, 6 PM $ 0.0₅272
+0.44%
$ 4.46 million $ 151,362
Jan 2, 5 PM $ 0.0₅271
+3.40%
$ 4.45 million $ 151,294
Jan 2, 4 PM $ 0.0₅262
+0.04%
$ 4.3 million $ 151,283
Jan 2, 3 PM $ 0.0₅262
+0.00%
$ 4.3 million $ 150,469
Jan 2, 2 PM $ 0.0₅262
-1.43%
$ 4.3 million $ 150,052
Jan 2, 1 PM $ 0.0₅266
+0.87%
$ 4.36 million $ 149,180
Jan 2, 12 PM $ 0.0₅263
-0.11%
$ 4.33 million $ 149,414
Jan 2, 11 AM $ 0.0₅264
+0.15%
$ 4.33 million $ 149,622
Jan 2, 10 AM $ 0.0₅263
+0.04%
$ 4.33 million $ 149,311
Jan 2, 9 AM $ 0.0₅263
-0.08%
$ 4.33 million $ 147,967
Jan 2, 8 AM $ 0.0₅264
+0.46%
$ 4.33 million $ 147,972
Jan 2, 7 AM $ 0.0₅262
-0.11%
$ 4.31 million $ 147,902
Jan 2, 6 AM $ 0.0₅263
+1.55%
$ 4.31 million $ 147,347
Jan 2, 5 AM $ 0.0₅259
-0.04%
$ 4.25 million $ 146,857
Jan 2, 4 AM $ 0.0₅259
+0.04%
$ 4.25 million $ 147,221