SNAP Historical Data

$NAP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.0₅175
-1.63%
$2.88 million $4,506
Mar 22, 9 PM $0.0₅178
+0.06%
$2.93 million $4,522
Mar 22, 8 PM $0.0₅178
+0.11%
$2.93 million $4,531
Mar 22, 7 PM $0.0₅178
+0.11%
$2.93 million $4,510
Mar 22, 6 PM $0.0₅178
+0.00%
$2.93 million $4,527
Mar 22, 5 PM $0.0₅178
-0.11%
$2.93 million $4,524
Mar 22, 4 PM $0.0₅178
-0.06%
$2.93 million $4,539
Mar 22, 3 PM $0.0₅178
+0.00%
$2.93 million $4,524
Mar 22, 2 PM $0.0₅178
+0.06%
$2.93 million $4,524
Mar 22, 1 PM $0.0₅178
+0.00%
$2.93 million $4,511
Mar 22, 12 PM $0.0₅178
+0.05%
$2.93 million $4,494
Mar 22, 11 AM $0.0₅178
-2.62%
$2.93 million $4,483
Mar 22, 10 AM $0.0₅183
-0.04%
$3 million $4,448
Mar 22, 9 AM $0.0₅183
-0.12%
$3 million $4,422
Mar 22, 8 AM $0.0₅183
-0.05%
$3 million $4,416
Mar 22, 7 AM $0.0₅183
-0.06%
$3 million $4,420
Mar 22, 6 AM $0.0₅183
+0.11%
$3.01 million $4,424
Mar 22, 5 AM $0.0₅183
+0.06%
$3.01 million $4,432
Mar 22, 4 AM $0.0₅183
+0.05%
$3.01 million $4,416
Mar 22, 3 AM $0.0₅183
-0.04%
$3 million $4,430
Mar 22, 2 AM $0.0₅183
-0.01%
$3 million $4,397
Mar 22, 1 AM $0.0₅183
+0.05%
$3.01 million $4,393
Mar 22, 12 AM $0.0₅183
+0.05%
$3 million $4,431
Mar 21, 11 PM $0.0₅183
+0.00%
$3.01 million $4,427
Mar 21, 10 PM $0.0₅183
+0.05%
$3.01 million $4,449
Mar 21, 9 PM $0.0₅183
+0.00%
$3.01 million $4,458
Mar 21, 8 PM $0.0₅183
-0.11%
$3 million $4,437
Mar 21, 7 PM $0.0₅183
+0.05%
$3.01 million $4,469
Mar 21, 6 PM $0.0₅183
+0.00%
$3.01 million $4,489
Mar 21, 5 PM $0.0₅183
-0.92%
$3 million $4,474
Mar 21, 4 PM $0.0₅185
+0.05%
$3.03 million $4,480
Mar 21, 3 PM $0.0₅185
+0.05%
$3.03 million $4,494
Mar 21, 2 PM $0.0₅185
-0.05%
$3.03 million $4,503
Mar 21, 1 PM $0.0₅185
-0.11%
$3.03 million $4,496
Mar 21, 12 PM $0.0₅185
+0.11%
$3.03 million $4,509
Mar 21, 11 AM $0.0₅185
+0.00%
$3.03 million $4,521
Mar 21, 10 AM $0.0₅184
-0.11%
$3.03 million $4,525
Mar 21, 9 AM $0.0₅185
+0.11%
$3.03 million $4,516
Mar 21, 8 AM $0.0₅185
-0.05%
$3.03 million $4,538
Mar 21, 7 AM $0.0₅185
-0.05%
$3.03 million $4,545
Mar 21, 6 AM $0.0₅185
+0.05%
$3.03 million $4,586
Mar 21, 5 AM $0.0₅185
+0.00%
$3.03 million $4,595
Mar 21, 4 AM $0.0₅185
+0.00%
$3.03 million $4,581
Mar 21, 3 AM $0.0₅185
+0.00%
$3.03 million $5,601
Mar 21, 2 AM $0.0₅185
+0.00%
$3.03 million $11,258
Mar 21, 1 AM $0.0₅185
+0.05%
$3.03 million $18,565
Mar 21, 12 AM $0.0₅184
+0.82%
$3.03 million $23,454
Mar 20, 11 PM $0.0₅183
+0.05%
$3.01 million $29,356
Mar 20, 10 PM $0.0₅183
+0.00%
$3 million $35,522
Mar 20, 9 PM $0.0₅183
+0.88%
$3.01 million $41,356