SNAP Historical Data

$NAP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₅26
+0.08%
$ 4.28 million $ 156,594
Dec 31, 6 AM $ 0.0₅26
+0.04%
$ 4.27 million $ 156,939
Dec 31, 5 AM $ 0.0₅26
-0.04%
$ 4.27 million $ 157,231
Dec 31, 4 AM $ 0.0₅26
+1.36%
$ 4.27 million $ 157,279
Dec 31, 3 AM $ 0.0₅257
+0.04%
$ 4.22 million $ 156,873
Dec 31, 2 AM $ 0.0₅256
-0.08%
$ 4.21 million $ 157,353
Dec 31, 1 AM $ 0.0₅257
-0.11%
$ 4.21 million $ 157,279
Dec 31, 12 AM $ 0.0₅257
+0.04%
$ 4.22 million $ 156,167
Dec 30, 11 PM $ 0.0₅257
-0.08%
$ 4.22 million $ 156,312
Dec 30, 10 PM $ 0.0₅257
+0.51%
$ 4.22 million $ 155,903
Dec 30, 9 PM $ 0.0₅256
-0.31%
$ 4.2 million $ 155,824
Dec 30, 8 PM $ 0.0₅257
-0.08%
$ 4.21 million $ 155,011
Dec 30, 7 PM $ 0.0₅256
-0.66%
$ 4.21 million $ 155,151
Dec 30, 6 PM $ 0.0₅258
+0.39%
$ 4.24 million $ 155,645
Dec 30, 5 PM $ 0.0₅257
+0.19%
$ 4.22 million $ 154,829
Dec 30, 4 PM $ 0.0₅257
-0.04%
$ 4.22 million $ 154,713
Dec 30, 3 PM $ 0.0₅257
+0.12%
$ 4.22 million $ 154,392
Dec 30, 2 PM $ 0.0₅257
+0.82%
$ 4.22 million $ 153,898
Dec 30, 1 PM $ 0.0₅255
+0.04%
$ 4.18 million $ 153,191
Dec 30, 12 PM $ 0.0₅255
-0.04%
$ 4.18 million $ 152,795
Dec 30, 11 AM $ 0.0₅255
+0.04%
$ 4.18 million $ 153,722
Dec 30, 10 AM $ 0.0₅255
-0.04%
$ 4.18 million $ 153,289
Dec 30, 9 AM $ 0.0₅255
+0.00%
$ 4.18 million $ 153,468
Dec 30, 8 AM $ 0.0₅255
-0.08%
$ 4.18 million $ 153,670
Dec 30, 7 AM $ 0.0₅255
-0.04%
$ 4.22 million $ 147,975
Dec 30, 6 AM $ 0.0₅255
+0.04%
$ 4.18 million $ 148,697
Dec 30, 5 AM $ 0.0₅255
-0.74%
$ 4.18 million $ 148,958
Dec 30, 4 AM $ 0.0₅255
+0.00%
$ 4.18 million $ 149,212
Dec 30, 3 AM $ 0.0₅255
+0.20%
$ 4.19 million $ 149,410
Dec 30, 2 AM $ 0.0₅254
-0.08%
$ 4.16 million $ 149,064
Dec 30, 1 AM $ 0.0₅255
+0.00%
$ 4.18 million $ 148,803
Dec 30, 12 AM $ 0.0₅255
-0.04%
$ 4.18 million $ 149,306
Dec 29, 11 PM $ 0.0₅255
+0.08%
$ 4.18 million $ 148,805
Dec 29, 10 PM $ 0.0₅255
-0.04%
$ 4.18 million $ 148,903
Dec 29, 9 PM $ 0.0₅255
+0.39%
$ 4.18 million $ 149,834
Dec 29, 8 PM $ 0.0₅254
-0.04%
$ 4.17 million $ 150,536
Dec 29, 7 PM $ 0.0₅255
+0.39%
$ 4.19 million $ 149,968
Dec 29, 6 PM $ 0.0₅254
+0.12%
$ 4.17 million $ 149,646
Dec 29, 5 PM $ 0.0₅254
+0.16%
$ 4.17 million $ 150,316
Dec 29, 4 PM $ 0.0₅253
-0.04%
$ 4.16 million $ 149,845
Dec 29, 3 PM $ 0.0₅253
+0.00%
$ 4.16 million $ 149,457
Dec 29, 2 PM $ 0.0₅253
-3.83%
$ 4.16 million $ 149,618
Dec 29, 1 PM $ 0.0₅263
+0.00%
$ 4.33 million $ 149,247
Dec 29, 12 PM $ 0.0₅263
+0.00%
$ 4.33 million $ 149,388
Dec 29, 11 AM $ 0.0₅263
+0.04%
$ 4.33 million $ 149,704
Dec 29, 10 AM $ 0.0₅263
+0.08%
$ 4.33 million $ 149,597
Dec 29, 9 AM $ 0.0₅263
-0.08%
$ 4.33 million $ 148,731
Dec 29, 8 AM $ 0.0₅264
+0.00%
$ 4.33 million $ 148,732
Dec 29, 7 AM $ 0.0₅264
-0.04%
$ 4.33 million $ 149,095
Dec 29, 6 AM $ 0.0₅264
+3.25%
$ 4.33 million $ 148,550