SNAP Historical Data

$NAP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.0₅182
+0.00%
$2.98 million $46,941
Mar 20, 7 PM $0.0₅181
-0.11%
$2.98 million $53,408
Mar 20, 6 PM $0.0₅181
-0.38%
$2.98 million $59,733
Mar 20, 5 PM $0.0₅182
+0.11%
$2.99 million $65,649
Mar 20, 4 PM $0.0₅182
+0.06%
$2.99 million $71,605
Mar 20, 3 PM $0.0₅182
+0.00%
$2.99 million $78,372
Mar 20, 2 PM $0.0₅182
+0.00%
$2.99 million $84,046
Mar 20, 1 PM $0.0₅182
+0.00%
$2.99 million $90,286
Mar 20, 12 PM $0.0₅183
-0.05%
$3 million $96,975
Mar 20, 11 AM $0.0₅183
-0.05%
$3 million $103,285
Mar 20, 10 AM $0.0₅183
+0.05%
$3 million $109,452
Mar 20, 9 AM $0.0₅183
-0.11%
$3 million $115,807
Mar 20, 8 AM $0.0₅183
+0.05%
$3.01 million $121,969
Mar 20, 7 AM $0.0₅183
-0.05%
$3 million $127,552
Mar 20, 6 AM $0.0₅183
+0.05%
$3 million $134,125
Mar 20, 5 AM $0.0₅183
+0.05%
$3 million $140,712
Mar 20, 4 AM $0.0₅183
+0.00%
$3 million $145,993
Mar 20, 3 AM $0.0₅183
-0.05%
$3 million $150,707
Mar 20, 2 AM $0.0₅182
-0.05%
$3 million $150,815
Mar 20, 1 AM $0.0₅183
+0.00%
$3 million $150,874
Mar 20, 12 AM $0.0₅183
+0.16%
$3 million $150,068
Mar 19, 11 PM $0.0₅182
-0.11%
$2.99 million $150,040
Mar 19, 10 PM $0.0₅182
+0.39%
$2.99 million $149,550
Mar 19, 9 PM $0.0₅182
+0.61%
$2.99 million $149,949
Mar 19, 8 PM $0.0₅181
+1.45%
$2.98 million $150,420
Mar 19, 7 PM $0.0₅179
+0.06%
$2.93 million $149,664
Mar 19, 6 PM $0.0₅179
-0.06%
$2.93 million $149,264
Mar 19, 5 PM $0.0₅179
-0.06%
$2.93 million $149,474
Mar 19, 4 PM $0.0₅179
-0.22%
$2.94 million $150,044
Mar 19, 3 PM $0.0₅179
-2.24%
$2.94 million $149,022
Mar 19, 2 PM $0.0₅183
+0.00%
$3.01 million $149,389
Mar 19, 1 PM $0.0₅183
+0.05%
$3.01 million $148,753
Mar 19, 12 PM $0.0₅183
+0.00%
$3.01 million $147,997
Mar 19, 11 AM $0.0₅183
+0.00%
$3.01 million $147,979
Mar 19, 10 AM $0.0₅183
+0.06%
$3.01 million $147,444
Mar 19, 9 AM $0.0₅183
+0.05%
$3.01 million $147,473
Mar 19, 8 AM $0.0₅183
+0.11%
$3.01 million $148,099
Mar 19, 7 AM $0.0₅183
-0.76%
$3 million $154,334
Mar 19, 6 AM $0.0₅184
+0.33%
$3.03 million $153,926
Mar 19, 5 AM $0.0₅184
-0.81%
$3.02 million $153,422
Mar 19, 4 AM $0.0₅185
-0.05%
$3.04 million $153,519
Mar 19, 3 AM $0.0₅185
+0.11%
$3.04 million $153,871
Mar 19, 2 AM $0.0₅185
+0.93%
$3.04 million $154,404
Mar 19, 1 AM $0.0₅183
+0.06%
$3.01 million $154,363
Mar 19, 12 AM $0.0₅183
-0.11%
$3.01 million $154,477
Mar 18, 11 PM $0.0₅183
+0.00%
$3.01 million $154,069
Mar 18, 10 PM $0.0₅183
-0.11%
$3.01 million $154,563
Mar 18, 9 PM $0.0₅183
-0.11%
$3.01 million $154,147
Mar 18, 8 PM $0.0₅184
+0.05%
$3.01 million $154,435
Mar 18, 7 PM $0.0₅183
+0.05%
$3.01 million $154,296