SNAP Historical Data

$NAP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0₅183
+0.06%
$3 million $154,345
Mar 18, 5 PM $0.0₅183
-3.02%
$3 million $154,096
Mar 18, 4 PM $0.0₅188
-0.05%
$3.09 million $154,638
Mar 18, 3 PM $0.0₅188
-0.11%
$3.09 million $154,089
Mar 18, 2 PM $0.0₅188
+0.05%
$3.1 million $153,497
Mar 18, 1 PM $0.0₅188
+0.11%
$3.1 million $154,262
Mar 18, 12 PM $0.0₅188
-0.05%
$3.09 million $155,569
Mar 18, 11 AM $0.0₅188
-3.09%
$3.09 million $154,472
Mar 18, 10 AM $0.0₅194
+0.00%
$3.19 million $155,136
Mar 18, 9 AM $0.0₅194
-0.05%
$3.19 million $154,840
Mar 18, 8 AM $0.0₅194
-0.05%
$3.19 million $154,660
Mar 18, 7 AM $0.0₅194
+0.10%
$3.19 million $148,637
Mar 18, 6 AM $0.0₅194
-0.05%
$3.19 million $149,595
Mar 18, 5 AM $0.0₅194
+0.05%
$3.19 million $149,766
Mar 18, 4 AM $0.0₅194
+0.00%
$3.19 million $150,631
Mar 18, 3 AM $0.0₅194
+0.05%
$3.19 million $150,871
Mar 18, 2 AM $0.0₅194
+0.05%
$3.19 million $150,366
Mar 18, 1 AM $0.0₅194
+0.00%
$3.19 million $150,631
Mar 18, 12 AM $0.0₅194
+0.10%
$3.19 million $150,835
Mar 17, 11 PM $0.0₅194
+1.30%
$3.19 million $150,640
Mar 17, 10 PM $0.0₅192
+0.00%
$3.15 million $150,100
Mar 17, 9 PM $0.0₅192
+0.05%
$3.15 million $150,966
Mar 17, 8 PM $0.0₅192
+0.05%
$3.15 million $150,542
Mar 17, 7 PM $0.0₅192
-0.05%
$3.15 million $151,274
Mar 17, 6 PM $0.0₅192
+0.05%
$3.15 million $150,962
Mar 17, 5 PM $0.0₅192
-0.05%
$3.15 million $150,582
Mar 17, 4 PM $0.0₅192
-0.05%
$3.15 million $149,211
Mar 17, 3 PM $0.0₅192
-0.21%
$3.15 million $149,773
Mar 17, 2 PM $0.0₅193
+0.42%
$3.17 million $149,674
Mar 17, 1 PM $0.0₅192
+0.31%
$3.15 million $149,586
Mar 17, 12 PM $0.0₅191
-0.10%
$3.14 million $148,712
Mar 17, 11 AM $0.0₅192
+0.00%
$3.15 million $149,174
Mar 17, 10 AM $0.0₅192
+0.00%
$3.15 million $149,301
Mar 17, 9 AM $0.0₅192
+0.10%
$3.15 million $148,786
Mar 17, 8 AM $0.0₅192
+0.00%
$3.15 million $148,298
Mar 17, 7 AM $0.0₅192
+0.00%
$3.15 million $148,505
Mar 17, 6 AM $0.0₅192
+0.26%
$3.15 million $147,561
Mar 17, 5 AM $0.0₅195
+0.00%
$3.2 million $147,067
Mar 17, 4 AM $0.0₅195
+0.00%
$3.2 million $146,925
Mar 17, 3 AM $0.0₅195
+0.05%
$3.2 million $147,564
Mar 17, 2 AM $0.0₅195
+0.05%
$3.2 million $147,629
Mar 17, 1 AM $0.0₅195
+0.00%
$3.2 million $146,938
Mar 17, 12 AM $0.0₅195
+0.93%
$3.2 million $146,971
Mar 16, 11 PM $0.0₅193
+0.05%
$3.17 million $147,544
Mar 16, 10 PM $0.0₅193
+0.00%
$3.17 million $148,196
Mar 16, 9 PM $0.0₅193
-0.05%
$3.17 million $147,642
Mar 16, 8 PM $0.0₅193
+0.00%
$3.17 million $147,246
Mar 16, 7 PM $0.0₅193
+0.00%
$3.17 million $147,288
Mar 16, 6 PM $0.0₅193
+0.47%
$3.17 million $147,894
Mar 16, 5 PM $0.0₅192
+0.31%
$3.16 million $148,478