SNAP Historical Data

$NAP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₅264
+3.25%
$ 4.33 million $ 148,550
Dec 29, 5 AM $ 0.0₅255
+0.03%
$ 4.19 million $ 149,023
Dec 29, 4 AM $ 0.0₅255
-0.03%
$ 4.19 million $ 148,745
Dec 29, 3 AM $ 0.0₅255
+0.00%
$ 4.19 million $ 149,662
Dec 29, 2 AM $ 0.0₅255
+0.00%
$ 4.19 million $ 149,978
Dec 29, 1 AM $ 0.0₅255
+0.00%
$ 4.19 million $ 150,182
Dec 29, 12 AM $ 0.0₅255
+0.00%
$ 4.19 million $ 150,373
Dec 28, 11 PM $ 0.0₅255
-0.04%
$ 4.19 million $ 151,055
Dec 28, 10 PM $ 0.0₅256
+0.04%
$ 4.2 million $ 151,396
Dec 28, 9 PM $ 0.0₅255
+0.27%
$ 4.2 million $ 150,559
Dec 28, 8 PM $ 0.0₅255
+0.08%
$ 4.19 million $ 150,221
Dec 28, 7 PM $ 0.0₅254
-0.08%
$ 4.18 million $ 150,827
Dec 28, 6 PM $ 0.0₅255
-1.59%
$ 4.18 million $ 151,180
Dec 28, 5 PM $ 0.0₅257
+0.27%
$ 4.22 million $ 150,342
Dec 28, 4 PM $ 0.0₅256
+0.08%
$ 4.21 million $ 150,664
Dec 28, 3 PM $ 0.0₅256
+0.04%
$ 4.2 million $ 150,333
Dec 28, 2 PM $ 0.0₅256
+0.00%
$ 4.2 million $ 150,521
Dec 28, 1 PM $ 0.0₅256
-0.08%
$ 4.2 million $ 150,919
Dec 28, 12 PM $ 0.0₅256
+0.08%
$ 4.2 million $ 150,885
Dec 28, 11 AM $ 0.0₅256
-0.12%
$ 4.2 million $ 149,724
Dec 28, 10 AM $ 0.0₅256
+0.04%
$ 4.21 million $ 150,152
Dec 28, 9 AM $ 0.0₅256
+0.04%
$ 4.21 million $ 150,183
Dec 28, 8 AM $ 0.0₅256
+0.04%
$ 4.21 million $ 150,657
Dec 28, 7 AM $ 0.0₅256
-0.04%
$ 4.21 million $ 150,453
Dec 28, 6 AM $ 0.0₅256
+0.00%
$ 4.21 million $ 150,689
Dec 28, 5 AM $ 0.0₅256
+0.12%
$ 4.21 million $ 149,822
Dec 28, 4 AM $ 0.0₅256
-0.31%
$ 4.21 million $ 150,344
Dec 28, 3 AM $ 0.0₅257
+0.00%
$ 4.22 million $ 149,067
Dec 28, 2 AM $ 0.0₅257
+0.51%
$ 4.22 million $ 148,731
Dec 28, 1 AM $ 0.0₅257
-0.12%
$ 4.22 million $ 148,072
Dec 28, 12 AM $ 0.0₅257
+0.00%
$ 4.23 million $ 148,277
Dec 27, 11 PM $ 0.0₅256
-0.08%
$ 4.2 million $ 147,794
Dec 27, 10 PM $ 0.0₅256
+0.63%
$ 4.2 million $ 146,916
Dec 27, 9 PM $ 0.0₅254
-0.74%
$ 4.18 million $ 146,903
Dec 27, 8 PM $ 0.0₅255
+0.12%
$ 4.18 million $ 146,215
Dec 27, 7 PM $ 0.0₅255
+0.00%
$ 4.18 million $ 145,842
Dec 27, 6 PM $ 0.0₅255
+0.20%
$ 4.18 million $ 145,727
Dec 27, 5 PM $ 0.0₅254
+0.67%
$ 4.17 million $ 146,068
Dec 27, 4 PM $ 0.0₅252
-0.04%
$ 4.14 million $ 145,484
Dec 27, 3 PM $ 0.0₅253
+0.00%
$ 4.15 million $ 146,218
Dec 27, 2 PM $ 0.0₅252
+0.00%
$ 4.15 million $ 146,215
Dec 27, 1 PM $ 0.0₅252
+0.00%
$ 4.15 million $ 146,203
Dec 27, 12 PM $ 0.0₅253
+0.00%
$ 4.15 million $ 146,043
Dec 27, 11 AM $ 0.0₅252
+0.04%
$ 4.15 million $ 146,402
Dec 27, 10 AM $ 0.0₅252
-0.08%
$ 4.14 million $ 146,770
Dec 27, 9 AM $ 0.0₅252
+0.04%
$ 4.15 million $ 147,081
Dec 27, 8 AM $ 0.0₅255
+0.83%
$ 4.18 million $ 146,007
Dec 27, 7 AM $ 0.0₅253
+0.00%
$ 4.15 million $ 145,333
Dec 27, 6 AM $ 0.0₅252
+0.04%
$ 4.15 million $ 145,426
Dec 27, 5 AM $ 0.0₅252
+0.00%
$ 4.14 million $ 145,499