SNAP Historical Data

$NAP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅252
+0.04%
$ 4.15 million $ 145,426
Dec 27, 5 AM $ 0.0₅252
+0.00%
$ 4.14 million $ 145,499
Dec 27, 4 AM $ 0.0₅252
-0.04%
$ 4.14 million $ 145,533
Dec 27, 3 AM $ 0.0₅252
-0.28%
$ 4.15 million $ 145,322
Dec 27, 2 AM $ 0.0₅253
+0.04%
$ 4.16 million $ 146,190
Dec 27, 1 AM $ 0.0₅253
+0.00%
$ 4.15 million $ 147,074
Dec 27, 12 AM $ 0.0₅253
-0.04%
$ 4.15 million $ 147,525
Dec 26, 11 PM $ 0.0₅253
+0.00%
$ 4.16 million $ 148,250
Dec 26, 10 PM $ 0.0₅253
+0.08%
$ 4.16 million $ 148,581
Dec 26, 9 PM $ 0.0₅253
-0.04%
$ 4.15 million $ 148,753
Dec 26, 8 PM $ 0.0₅253
+0.00%
$ 4.15 million $ 149,349
Dec 26, 7 PM $ 0.0₅253
+0.00%
$ 4.15 million $ 149,265
Dec 26, 6 PM $ 0.0₅253
+0.00%
$ 4.15 million $ 148,755
Dec 26, 5 PM $ 0.0₅253
+0.00%
$ 4.16 million $ 149,201
Dec 26, 4 PM $ 0.0₅253
+0.08%
$ 4.16 million $ 149,579
Dec 26, 3 PM $ 0.0₅253
-0.08%
$ 4.15 million $ 149,578
Dec 26, 2 PM $ 0.0₅253
-0.08%
$ 4.15 million $ 149,378
Dec 26, 1 PM $ 0.0₅253
+0.04%
$ 4.16 million $ 149,784
Dec 26, 12 PM $ 0.0₅253
+0.04%
$ 4.16 million $ 148,971
Dec 26, 11 AM $ 0.0₅253
+0.00%
$ 4.16 million $ 149,120
Dec 26, 10 AM $ 0.0₅253
+0.04%
$ 4.15 million $ 148,849
Dec 26, 9 AM $ 0.0₅253
+0.00%
$ 4.16 million $ 148,978
Dec 26, 8 AM $ 0.0₅253
-0.43%
$ 4.16 million $ 149,714
Dec 26, 7 AM $ 0.0₅253
+0.00%
$ 4.16 million $ 150,138
Dec 26, 6 AM $ 0.0₅253
-0.51%
$ 4.16 million $ 150,170
Dec 26, 5 AM $ 0.0₅253
+0.52%
$ 4.16 million $ 150,681
Dec 26, 4 AM $ 0.0₅252
+0.08%
$ 4.13 million $ 150,876
Dec 26, 3 AM $ 0.0₅252
-0.08%
$ 4.13 million $ 151,382
Dec 26, 2 AM $ 0.0₅252
+0.08%
$ 4.13 million $ 150,925
Dec 26, 1 AM $ 0.0₅252
+0.04%
$ 4.13 million $ 150,102
Dec 26, 12 AM $ 0.0₅252
+0.00%
$ 4.13 million $ 149,141
Dec 25, 11 PM $ 0.0₅252
+0.28%
$ 4.13 million $ 147,978
Dec 25, 10 PM $ 0.0₅252
+0.00%
$ 4.13 million $ 148,303
Dec 25, 9 PM $ 0.0₅252
+0.04%
$ 4.13 million $ 147,904
Dec 25, 8 PM $ 0.0₅252
-0.16%
$ 4.13 million $ 148,580
Dec 25, 7 PM $ 0.0₅252
-0.04%
$ 4.13 million $ 148,524
Dec 25, 6 PM $ 0.0₅252
-0.08%
$ 4.13 million $ 149,416
Dec 25, 5 PM $ 0.0₅252
+0.04%
$ 4.13 million $ 149,493
Dec 25, 4 PM $ 0.0₅252
+0.00%
$ 4.13 million $ 150,114
Dec 25, 3 PM $ 0.0₅252
-0.04%
$ 4.13 million $ 150,881
Dec 25, 2 PM $ 0.0₅252
-0.40%
$ 4.14 million $ 151,146
Dec 25, 1 PM $ 0.0₅253
+0.08%
$ 4.16 million $ 150,548
Dec 25, 12 PM $ 0.0₅253
+0.00%
$ 4.15 million $ 151,611
Dec 25, 11 AM $ 0.0₅253
-0.12%
$ 4.15 million $ 151,817
Dec 25, 10 AM $ 0.0₅253
+0.04%
$ 4.16 million $ 151,006
Dec 25, 9 AM $ 0.0₅253
+0.00%
$ 4.16 million $ 151,175
Dec 25, 8 AM $ 0.0₅253
+0.16%
$ 4.15 million $ 150,971
Dec 25, 7 AM $ 0.0₅252
-0.51%
$ 4.14 million $ 150,770
Dec 25, 6 AM $ 0.0₅253
+0.12%
$ 4.16 million $ 149,271
Dec 25, 5 AM $ 0.0₅253
-0.08%
$ 4.16 million $ 149,214