SNAP Historical Data

$NAP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.0₅192
+0.05%
$3.15 million $148,593
Mar 16, 3 PM $0.0₅192
+0.05%
$3.15 million $148,911
Mar 16, 2 PM $0.0₅191
-0.36%
$3.14 million $149,999
Mar 16, 1 PM $0.0₅192
+0.05%
$3.15 million $149,425
Mar 16, 12 PM $0.0₅192
+0.00%
$3.15 million $148,757
Mar 16, 11 AM $0.0₅192
+0.10%
$3.15 million $149,412
Mar 16, 10 AM $0.0₅192
+1.11%
$3.15 million $149,709
Mar 16, 9 AM $0.0₅19
+0.00%
$3.12 million $149,781
Mar 16, 8 AM $0.0₅189
+0.05%
$3.11 million $149,514
Mar 16, 7 AM $0.0₅189
+0.00%
$3.11 million $149,665
Mar 16, 6 AM $0.0₅189
+0.05%
$3.11 million $149,739
Mar 16, 5 AM $0.0₅189
-0.11%
$3.11 million $149,937
Mar 16, 4 AM $0.0₅189
+0.00%
$3.11 million $149,637
Mar 16, 3 AM $0.0₅189
+0.11%
$3.11 million $148,975
Mar 16, 2 AM $0.0₅189
+0.69%
$3.11 million $147,915
Mar 16, 1 AM $0.0₅188
+0.11%
$3.09 million $148,597
Mar 16, 12 AM $0.0₅188
+2.73%
$3.09 million $148,446
Mar 15, 11 PM $0.0₅183
+0.00%
$3.01 million $148,258
Mar 15, 10 PM $0.0₅183
+0.00%
$3.01 million $148,890
Mar 15, 9 PM $0.0₅183
+1.72%
$3.01 million $148,817
Mar 15, 8 PM $0.0₅18
-0.11%
$2.96 million $148,638
Mar 15, 7 PM $0.0₅18
-0.28%
$2.96 million $147,772
Mar 15, 6 PM $0.0₅18
-0.17%
$2.96 million $147,946
Mar 15, 5 PM $0.0₅18
-0.11%
$2.96 million $147,976
Mar 15, 4 PM $0.0₅181
+0.11%
$2.97 million $148,450
Mar 15, 3 PM $0.0₅18
-0.11%
$2.96 million $148,469
Mar 15, 2 PM $0.0₅18
-0.06%
$2.96 million $147,913
Mar 15, 1 PM $0.0₅181
+0.00%
$2.97 million $148,104
Mar 15, 12 PM $0.0₅18
-0.11%
$2.96 million $148,360
Mar 15, 11 AM $0.0₅181
-0.28%
$2.97 million $148,631
Mar 15, 10 AM $0.0₅181
-0.06%
$2.98 million $147,342
Mar 15, 9 AM $0.0₅181
+0.06%
$2.97 million $148,002
Mar 15, 8 AM $0.0₅181
+0.72%
$2.98 million $148,493
Mar 15, 7 AM $0.0₅18
+0.00%
$2.95 million $148,964
Mar 15, 6 AM $0.0₅18
-0.06%
$2.95 million $149,160
Mar 15, 5 AM $0.0₅18
+0.00%
$2.95 million $149,259
Mar 15, 4 AM $0.0₅18
-0.06%
$2.95 million $149,157
Mar 15, 3 AM $0.0₅18
+0.11%
$2.96 million $149,194
Mar 15, 2 AM $0.0₅18
+0.00%
$2.95 million $150,116
Mar 15, 1 AM $0.0₅18
+0.00%
$2.95 million $149,634
Mar 15, 12 AM $0.0₅18
+0.62%
$2.95 million $149,498
Mar 14, 11 PM $0.0₅179
+0.06%
$2.93 million $150,343
Mar 14, 10 PM $0.0₅179
+0.06%
$2.93 million $150,304
Mar 14, 9 PM $0.0₅179
+0.00%
$2.93 million $149,657
Mar 14, 8 PM $0.0₅179
+0.00%
$2.93 million $150,518
Mar 14, 7 PM $0.0₅179
+0.00%
$2.93 million $150,935
Mar 14, 6 PM $0.0₅178
-0.17%
$2.93 million $150,621
Mar 14, 5 PM $0.0₅179
+0.85%
$2.93 million $149,978
Mar 14, 4 PM $0.0₅177
-0.06%
$2.91 million $149,935
Mar 14, 3 PM $0.0₅177
-0.23%
$2.91 million $149,991