SNAP Historical Data

$NAP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.0₅178
+0.00%
$2.92 million $149,668
Mar 14, 1 PM $0.0₅178
+0.06%
$2.92 million $149,861
Mar 14, 12 PM $0.0₅178
-0.22%
$2.92 million $150,222
Mar 14, 11 AM $0.0₅178
-0.06%
$2.92 million $149,490
Mar 14, 10 AM $0.0₅178
-0.11%
$2.92 million $150,006
Mar 14, 9 AM $0.0₅178
+0.06%
$2.92 million $149,696
Mar 14, 8 AM $0.0₅178
+0.06%
$2.92 million $149,263
Mar 14, 7 AM $0.0₅178
+0.06%
$2.92 million $148,411
Mar 14, 6 AM $0.0₅178
-1.00%
$2.92 million $147,755
Mar 14, 5 AM $0.0₅18
-0.06%
$2.95 million $146,727
Mar 14, 4 AM $0.0₅18
-0.06%
$2.95 million $146,931
Mar 14, 3 AM $0.0₅18
+0.11%
$2.96 million $147,013
Mar 14, 2 AM $0.0₅18
+0.06%
$2.96 million $147,496
Mar 14, 1 AM $0.0₅18
-0.11%
$2.95 million $147,867
Mar 14, 12 AM $0.0₅18
+0.00%
$2.96 million $148,252
Mar 13, 11 PM $0.0₅18
-1.32%
$2.96 million $148,123
Mar 13, 10 PM $0.0₅182
+0.00%
$2.99 million $147,718
Mar 13, 9 PM $0.0₅182
+0.11%
$3 million $148,146
Mar 13, 8 PM $0.0₅182
-3.09%
$2.99 million $148,336
Mar 13, 7 PM $0.0₅188
-0.05%
$3.09 million $148,568
Mar 13, 6 PM $0.0₅188
-0.17%
$3.08 million $148,979
Mar 13, 5 PM $0.0₅188
+0.05%
$3.09 million $149,702
Mar 13, 4 PM $0.0₅188
+0.06%
$3.09 million $149,211
Mar 13, 3 PM $0.0₅188
-0.06%
$3.08 million $149,260
Mar 13, 2 PM $0.0₅188
+0.00%
$3.09 million $149,688
Mar 13, 1 PM $0.0₅188
+3.30%
$3.09 million $150,281
Mar 13, 12 PM $0.0₅182
+0.00%
$2.99 million $150,984
Mar 13, 11 AM $0.0₅182
-0.01%
$2.99 million $150,197
Mar 13, 10 AM $0.0₅182
+0.67%
$2.99 million $150,284
Mar 13, 9 AM $0.0₅181
+0.00%
$2.97 million $150,260
Mar 13, 8 AM $0.0₅181
-1.09%
$2.97 million $150,018
Mar 13, 7 AM $0.0₅183
-0.11%
$3 million $149,710
Mar 13, 6 AM $0.0₅183
+0.05%
$3 million $149,952
Mar 13, 5 AM $0.0₅183
+3.80%
$3 million $150,780
Mar 13, 4 AM $0.0₅176
-0.01%
$2.89 million $151,035
Mar 13, 3 AM $0.0₅176
+0.01%
$2.89 million $151,086
Mar 13, 2 AM $0.0₅176
+0.11%
$2.89 million $150,040
Mar 13, 1 AM $0.0₅176
+0.04%
$2.89 million $149,680
Mar 13, 12 AM $0.0₅176
+0.02%
$2.89 million $149,565
Mar 12, 11 PM $0.0₅176
-0.06%
$2.89 million $149,278
Mar 12, 10 PM $0.0₅176
-0.84%
$2.89 million $148,400
Mar 12, 9 PM $0.0₅178
-0.05%
$2.92 million $148,105
Mar 12, 8 PM $0.0₅178
+0.45%
$2.92 million $147,608
Mar 12, 7 PM $0.0₅177
+0.11%
$2.9 million $147,726
Mar 12, 6 PM $0.0₅177
-1.17%
$2.9 million $146,243
Mar 12, 5 PM $0.0₅179
-0.17%
$2.93 million $145,547
Mar 12, 4 PM $0.0₅179
+0.00%
$2.94 million $146,645
Mar 12, 3 PM $0.0₅179
+0.06%
$2.94 million $147,076
Mar 12, 2 PM $0.0₅179
+0.05%
$2.94 million $146,862
Mar 12, 1 PM $0.0₅179
+0.45%
$2.93 million $146,249