SNAP Historical Data

$NAP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₅253
-0.08%
$ 4.16 million $ 149,214
Dec 25, 4 AM $ 0.0₅253
+0.04%
$ 4.16 million $ 149,229
Dec 25, 3 AM $ 0.0₅253
-0.04%
$ 4.16 million $ 149,370
Dec 25, 2 AM $ 0.0₅253
+0.08%
$ 4.16 million $ 148,338
Dec 25, 1 AM $ 0.0₅253
+0.16%
$ 4.16 million $ 148,307
Dec 25, 12 AM $ 0.0₅253
-0.04%
$ 4.15 million $ 148,625
Dec 24, 11 PM $ 0.0₅253
+0.92%
$ 4.17 million $ 148,282
Dec 24, 10 PM $ 0.0₅251
+0.08%
$ 4.12 million $ 148,201
Dec 24, 9 PM $ 0.0₅251
-0.04%
$ 4.11 million $ 148,058
Dec 24, 8 PM $ 0.0₅251
+0.00%
$ 4.12 million $ 147,639
Dec 24, 7 PM $ 0.0₅251
+0.00%
$ 4.12 million $ 147,518
Dec 24, 6 PM $ 0.0₅251
+0.00%
$ 4.12 million $ 147,157
Dec 24, 5 PM $ 0.0₅251
+0.00%
$ 4.12 million $ 146,503
Dec 24, 4 PM $ 0.0₅251
+0.00%
$ 4.12 million $ 146,282
Dec 24, 3 PM $ 0.0₅251
-0.36%
$ 4.12 million $ 145,202
Dec 24, 2 PM $ 0.0₅252
-0.04%
$ 4.13 million $ 145,553
Dec 24, 1 PM $ 0.0₅252
-0.08%
$ 4.14 million $ 145,434
Dec 24, 12 PM $ 0.0₅252
+0.00%
$ 4.14 million $ 144,605
Dec 24, 11 AM $ 0.0₅252
+0.04%
$ 4.14 million $ 144,521
Dec 24, 10 AM $ 0.0₅252
+0.04%
$ 4.14 million $ 145,322
Dec 24, 9 AM $ 0.0₅252
+0.00%
$ 4.13 million $ 145,696
Dec 24, 8 AM $ 0.0₅252
-0.04%
$ 4.13 million $ 146,260
Dec 24, 7 AM $ 0.0₅252
+0.04%
$ 4.13 million $ 145,364
Dec 24, 6 AM $ 0.0₅252
+0.00%
$ 4.13 million $ 146,805
Dec 24, 5 AM $ 0.0₅252
-1.72%
$ 4.13 million $ 146,491
Dec 24, 4 AM $ 0.0₅256
+0.00%
$ 4.21 million $ 145,994
Dec 24, 3 AM $ 0.0₅256
-0.04%
$ 4.21 million $ 146,040
Dec 24, 2 AM $ 0.0₅256
+0.00%
$ 4.21 million $ 146,963
Dec 24, 1 AM $ 0.0₅256
+0.00%
$ 4.21 million $ 148,011
Dec 24, 12 AM $ 0.0₅256
-0.04%
$ 4.21 million $ 148,462
Dec 23, 11 PM $ 0.0₅256
-0.04%
$ 4.21 million $ 149,160
Dec 23, 10 PM $ 0.0₅256
-0.31%
$ 4.21 million $ 148,897
Dec 23, 9 PM $ 0.0₅257
-0.12%
$ 4.22 million $ 150,041
Dec 23, 8 PM $ 0.0₅257
+0.20%
$ 4.22 million $ 150,306
Dec 23, 7 PM $ 0.0₅257
+0.35%
$ 4.22 million $ 150,291
Dec 23, 6 PM $ 0.0₅257
-0.08%
$ 4.22 million $ 149,623
Dec 23, 5 PM $ 0.0₅257
+0.16%
$ 4.22 million $ 149,231
Dec 23, 4 PM $ 0.0₅256
+0.79%
$ 4.21 million $ 149,374
Dec 23, 3 PM $ 0.0₅256
-0.08%
$ 4.21 million $ 150,232
Dec 23, 2 PM $ 0.0₅256
+0.16%
$ 4.21 million $ 149,994
Dec 23, 1 PM $ 0.0₅256
-0.47%
$ 4.21 million $ 150,243
Dec 23, 12 PM $ 0.0₅256
-0.23%
$ 4.21 million $ 150,654
Dec 23, 11 AM $ 0.0₅257
+0.08%
$ 4.22 million $ 150,075
Dec 23, 10 AM $ 0.0₅257
-0.50%
$ 4.22 million $ 149,624
Dec 23, 9 AM $ 0.0₅258
-0.04%
$ 4.24 million $ 149,079
Dec 23, 8 AM $ 0.0₅258
+0.00%
$ 4.24 million $ 148,344
Dec 23, 7 AM $ 0.0₅258
-0.04%
$ 4.24 million $ 149,560
Dec 23, 6 AM $ 0.0₅258
-0.46%
$ 4.24 million $ 148,534
Dec 23, 5 AM $ 0.0₅259
-0.27%
$ 4.26 million $ 149,470
Dec 23, 4 AM $ 0.0₅26
+0.04%
$ 4.27 million $ 149,248