SNAP Historical Data

$NAP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.0₅178
-0.06%
$2.92 million $145,743
Mar 12, 11 AM $0.0₅178
+0.06%
$2.92 million $146,866
Mar 12, 10 AM $0.0₅178
+0.00%
$2.92 million $147,123
Mar 12, 9 AM $0.0₅178
+0.00%
$2.92 million $147,051
Mar 12, 8 AM $0.0₅178
+0.06%
$2.92 million $147,862
Mar 12, 7 AM $0.0₅178
+0.06%
$2.92 million $148,513
Mar 12, 6 AM $0.0₅178
+0.00%
$2.92 million $148,164
Mar 12, 5 AM $0.0₅178
+0.11%
$2.92 million $148,167
Mar 12, 4 AM $0.0₅178
-0.06%
$2.92 million $147,561
Mar 12, 3 AM $0.0₅178
+0.00%
$2.92 million $146,804
Mar 12, 2 AM $0.0₅178
+0.11%
$2.92 million $147,777
Mar 12, 1 AM $0.0₅178
+0.17%
$2.92 million $148,249
Mar 12, 12 AM $0.0₅178
-0.06%
$2.92 million $149,007
Mar 11, 11 PM $0.0₅178
-0.06%
$2.92 million $148,433
Mar 11, 10 PM $0.0₅178
-0.06%
$2.92 million $149,652
Mar 11, 9 PM $0.0₅178
-0.06%
$2.92 million $150,123
Mar 11, 8 PM $0.0₅178
-1.16%
$2.93 million $150,379
Mar 11, 7 PM $0.0₅18
+0.06%
$2.96 million $149,577
Mar 11, 6 PM $0.0₅18
+3.56%
$2.96 million $150,153
Mar 11, 5 PM $0.0₅174
+0.06%
$2.86 million $150,918
Mar 11, 4 PM $0.0₅174
+0.06%
$2.86 million $149,403
Mar 11, 3 PM $0.0₅174
-0.12%
$2.86 million $149,485
Mar 11, 2 PM $0.0₅174
+0.00%
$2.86 million $149,520
Mar 11, 1 PM $0.0₅174
+0.06%
$2.86 million $150,027
Mar 11, 12 PM $0.0₅174
+0.11%
$2.86 million $149,659
Mar 11, 11 AM $0.0₅174
+0.00%
$2.86 million $149,634
Mar 11, 10 AM $0.0₅174
+0.11%
$2.87 million $149,392
Mar 11, 9 AM $0.0₅174
-1.41%
$2.86 million $149,382
Mar 11, 8 AM $0.0₅177
+0.06%
$2.91 million $149,412
Mar 11, 7 AM $0.0₅177
+0.00%
$2.9 million $154,703
Mar 11, 6 AM $0.0₅177
+0.91%
$2.9 million $155,410
Mar 11, 5 AM $0.0₅175
+0.00%
$2.88 million $155,602
Mar 11, 4 AM $0.0₅175
-0.06%
$2.87 million $155,511
Mar 11, 3 AM $0.0₅175
+0.00%
$2.88 million $155,609
Mar 11, 2 AM $0.0₅175
-0.06%
$2.87 million $154,839
Mar 11, 1 AM $0.0₅175
+0.06%
$2.88 million $154,500
Mar 11, 12 AM $0.0₅175
-0.06%
$2.87 million $153,512
Mar 10, 11 PM $0.0₅175
+0.46%
$2.87 million $153,869
Mar 10, 10 PM $0.0₅175
-1.97%
$2.87 million $153,765
Mar 10, 9 PM $0.0₅178
+0.06%
$2.92 million $153,300
Mar 10, 8 PM $0.0₅178
+0.06%
$2.92 million $153,648
Mar 10, 7 PM $0.0₅178
+0.00%
$2.92 million $153,942
Mar 10, 6 PM $0.0₅178
-0.17%
$2.92 million $153,949
Mar 10, 5 PM $0.0₅178
-0.06%
$2.92 million $153,018
Mar 10, 4 PM $0.0₅178
+0.00%
$2.92 million $153,534
Mar 10, 3 PM $0.0₅178
+0.00%
$2.92 million $153,233
Mar 10, 2 PM $0.0₅178
+0.23%
$2.92 million $152,954
Mar 10, 1 PM $0.0₅178
-0.06%
$2.92 million $152,700
Mar 10, 12 PM $0.0₅178
-0.11%
$2.92 million $152,249
Mar 10, 11 AM $0.0₅178
-0.11%
$2.92 million $151,764