SNAP Historical Data

$NAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₅259
-0.27%
$ 4.26 million $ 149,470
Dec 23, 4 AM $ 0.0₅26
+0.04%
$ 4.27 million $ 149,248
Dec 23, 3 AM $ 0.0₅26
-0.08%
$ 4.27 million $ 149,648
Dec 23, 2 AM $ 0.0₅26
-0.34%
$ 4.27 million $ 150,014
Dec 23, 1 AM $ 0.0₅261
+0.00%
$ 4.29 million $ 148,949
Dec 23, 12 AM $ 0.0₅261
+0.23%
$ 4.29 million $ 148,219
Dec 22, 11 PM $ 0.0₅26
+0.31%
$ 4.26 million $ 148,675
Dec 22, 10 PM $ 0.0₅26
+0.19%
$ 4.27 million $ 149,708
Dec 22, 9 PM $ 0.0₅26
+0.12%
$ 4.26 million $ 148,692
Dec 22, 8 PM $ 0.0₅259
+0.04%
$ 4.26 million $ 149,096
Dec 22, 7 PM $ 0.0₅259
-1.26%
$ 4.26 million $ 149,402
Dec 22, 6 PM $ 0.0₅263
-0.04%
$ 4.31 million $ 149,568
Dec 22, 5 PM $ 0.0₅263
+0.00%
$ 4.31 million $ 149,374
Dec 22, 4 PM $ 0.0₅263
-0.61%
$ 4.31 million $ 148,751
Dec 22, 3 PM $ 0.0₅265
+0.11%
$ 4.34 million $ 148,252
Dec 22, 2 PM $ 0.0₅263
+0.50%
$ 4.33 million $ 147,927
Dec 22, 1 PM $ 0.0₅262
+0.00%
$ 4.3 million $ 147,675
Dec 22, 12 PM $ 0.0₅262
+0.34%
$ 4.3 million $ 147,431
Dec 22, 11 AM $ 0.0₅261
-0.08%
$ 4.29 million $ 146,806
Dec 22, 10 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 146,302
Dec 22, 9 AM $ 0.0₅261
+0.00%
$ 4.29 million $ 146,042
Dec 22, 8 AM $ 0.0₅261
-0.04%
$ 4.29 million $ 145,813
Dec 22, 7 AM $ 0.0₅261
+0.42%
$ 4.29 million $ 145,424
Dec 22, 6 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 145,473
Dec 22, 5 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 144,786
Dec 22, 4 AM $ 0.0₅261
+0.04%
$ 4.29 million $ 145,438
Dec 22, 3 AM $ 0.0₅261
+0.73%
$ 4.29 million $ 144,412
Dec 22, 2 AM $ 0.0₅259
-0.65%
$ 4.26 million $ 143,434
Dec 22, 1 AM $ 0.0₅261
+0.00%
$ 4.29 million $ 143,923
Dec 22, 12 AM $ 0.0₅261
-0.04%
$ 4.29 million $ 145,220
Dec 21, 11 PM $ 0.0₅261
+0.31%
$ 4.29 million $ 144,789
Dec 21, 10 PM $ 0.0₅26
+0.62%
$ 4.28 million $ 144,365
Dec 21, 9 PM $ 0.0₅259
-0.35%
$ 4.25 million $ 145,146
Dec 21, 8 PM $ 0.0₅26
+0.12%
$ 4.27 million $ 143,985
Dec 21, 7 PM $ 0.0₅26
+0.15%
$ 4.27 million $ 143,628
Dec 21, 6 PM $ 0.0₅26
-0.23%
$ 4.26 million $ 144,085
Dec 21, 5 PM $ 0.0₅26
+0.12%
$ 4.27 million $ 144,798
Dec 21, 4 PM $ 0.0₅26
+0.39%
$ 4.27 million $ 145,223
Dec 21, 3 PM $ 0.0₅259
+0.16%
$ 4.25 million $ 145,579
Dec 21, 2 PM $ 0.0₅258
-0.43%
$ 4.24 million $ 145,021
Dec 21, 1 PM $ 0.0₅26
-0.19%
$ 4.26 million $ 145,613
Dec 21, 12 PM $ 0.0₅26
+0.12%
$ 4.27 million $ 151,776
Dec 21, 11 AM $ 0.0₅26
+0.00%
$ 4.27 million $ 218,836
Dec 21, 10 AM $ 0.0₅26
-0.04%
$ 4.27 million $ 233,696
Dec 21, 9 AM $ 0.0₅26
+0.04%
$ 4.27 million $ 249,147
Dec 21, 8 AM $ 0.0₅26
+0.04%
$ 4.27 million $ 268,875
Dec 21, 7 AM $ 0.0₅26
-0.12%
$ 4.26 million $ 281,016
Dec 21, 6 AM $ 0.0₅26
+0.31%
$ 4.27 million $ 293,807
Dec 21, 5 AM $ 0.0₅259
+0.00%
$ 4.25 million $ 308,421
Dec 21, 4 AM $ 0.0₅259
+0.04%
$ 4.26 million $ 330,541