SNAP Historical Data

$NAP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0₅178
+0.56%
$2.92 million $152,257
Mar 10, 9 AM $0.0₅177
+0.17%
$2.91 million $152,030
Mar 10, 8 AM $0.0₅177
-0.06%
$2.9 million $151,470
Mar 10, 7 AM $0.0₅177
+0.00%
$2.9 million $145,429
Mar 10, 6 AM $0.0₅177
+0.00%
$2.9 million $144,834
Mar 10, 5 AM $0.0₅177
-0.06%
$2.9 million $144,911
Mar 10, 4 AM $0.0₅177
+0.06%
$2.9 million $144,883
Mar 10, 3 AM $0.0₅177
+1.26%
$2.9 million $145,013
Mar 10, 2 AM $0.0₅175
+1.63%
$2.87 million $145,619
Mar 10, 1 AM $0.0₅172
+0.06%
$2.82 million $147,293
Mar 10, 12 AM $0.0₅172
+0.00%
$2.82 million $146,921
Mar 9, 11 PM $0.0₅172
-0.06%
$2.82 million $147,200
Mar 9, 10 PM $0.0₅172
+0.00%
$2.82 million $147,610
Mar 9, 9 PM $0.0₅172
+0.01%
$2.82 million $148,257
Mar 9, 8 PM $0.0₅172
-0.06%
$2.82 million $147,458
Mar 9, 7 PM $0.0₅172
+0.06%
$2.82 million $148,452
Mar 9, 6 PM $0.0₅172
+0.00%
$2.82 million $148,463
Mar 9, 5 PM $0.0₅172
+1.06%
$2.82 million $148,642
Mar 9, 4 PM $0.0₅17
+0.01%
$2.79 million $149,074
Mar 9, 3 PM $0.0₅17
+0.05%
$2.79 million $148,880
Mar 9, 2 PM $0.0₅17
+0.06%
$2.79 million $149,975
Mar 9, 1 PM $0.0₅17
+0.06%
$2.79 million $149,761
Mar 9, 12 PM $0.0₅17
-0.06%
$2.79 million $150,246
Mar 9, 11 AM $0.0₅17
+0.06%
$2.8 million $150,308
Mar 9, 10 AM $0.0₅17
-0.06%
$2.79 million $149,748
Mar 9, 9 AM $0.0₅17
+0.06%
$2.79 million $150,254
Mar 9, 8 AM $0.0₅17
+0.06%
$2.79 million $149,533
Mar 9, 7 AM $0.0₅17
+0.00%
$2.79 million $149,773
Mar 9, 6 AM $0.0₅17
+0.18%
$2.8 million $150,779
Mar 9, 5 AM $0.0₅17
+1.43%
$2.79 million $149,507
Mar 9, 4 AM $0.0₅168
+0.06%
$2.75 million $150,243
Mar 9, 3 AM $0.0₅168
+0.00%
$2.75 million $150,237
Mar 9, 2 AM $0.0₅168
+0.12%
$2.75 million $149,911
Mar 9, 1 AM $0.0₅168
+0.18%
$2.76 million $148,576
Mar 9, 12 AM $0.0₅168
-0.06%
$2.75 million $148,690
Mar 8, 11 PM $0.0₅168
+0.00%
$2.75 million $148,259
Mar 8, 10 PM $0.0₅168
+0.00%
$2.76 million $147,973
Mar 8, 9 PM $0.0₅168
+0.00%
$2.76 million $146,825
Mar 8, 8 PM $0.0₅168
-0.06%
$2.76 million $147,025
Mar 8, 7 PM $0.0₅168
+0.06%
$2.76 million $146,473
Mar 8, 6 PM $0.0₅168
+0.00%
$2.75 million $147,151
Mar 8, 5 PM $0.0₅168
-0.18%
$2.75 million $147,814
Mar 8, 4 PM $0.0₅168
+0.00%
$2.76 million $148,152
Mar 8, 3 PM $0.0₅168
+0.06%
$2.76 million $147,806
Mar 8, 2 PM $0.0₅168
-0.36%
$2.76 million $146,831
Mar 8, 1 PM $0.0₅169
+0.06%
$2.77 million $146,806
Mar 8, 12 PM $0.0₅168
-0.06%
$2.77 million $147,462
Mar 8, 11 AM $0.0₅169
+0.06%
$2.77 million $147,998
Mar 8, 10 AM $0.0₅169
+0.06%
$2.77 million $147,633
Mar 8, 9 AM $0.0₅168
+0.00%
$2.77 million $147,649