SNAP Historical Data

$NAP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.0₅169
-0.06%
$2.77 million $148,376
Mar 8, 7 AM $0.0₅169
+0.18%
$2.77 million $149,192
Mar 8, 6 AM $0.0₅168
-0.18%
$2.77 million $149,012
Mar 8, 5 AM $0.0₅169
+0.12%
$2.77 million $149,827
Mar 8, 4 AM $0.0₅168
-0.06%
$2.77 million $149,500
Mar 8, 3 AM $0.0₅169
+0.12%
$2.77 million $149,210
Mar 8, 2 AM $0.0₅171
+0.00%
$2.8 million $149,381
Mar 8, 1 AM $0.0₅171
-0.06%
$2.8 million $149,320
Mar 8, 12 AM $0.0₅171
+0.71%
$2.8 million $149,536
Mar 7, 11 PM $0.0₅169
-0.06%
$2.78 million $149,345
Mar 7, 10 PM $0.0₅169
+0.00%
$2.78 million $148,847
Mar 7, 9 PM $0.0₅169
+0.12%
$2.78 million $150,131
Mar 7, 8 PM $0.0₅169
-0.99%
$2.78 million $151,160
Mar 7, 7 PM $0.0₅171
+0.00%
$2.81 million $150,464
Mar 7, 6 PM $0.0₅171
-1.04%
$2.81 million $150,014
Mar 7, 5 PM $0.0₅173
+0.00%
$2.84 million $149,941
Mar 7, 4 PM $0.0₅173
+0.06%
$2.84 million $149,983
Mar 7, 3 PM $0.0₅173
+0.06%
$2.84 million $150,415
Mar 7, 2 PM $0.0₅173
+0.12%
$2.84 million $150,179
Mar 7, 1 PM $0.0₅173
+0.06%
$2.84 million $150,429
Mar 7, 12 PM $0.0₅173
-0.52%
$2.84 million $150,134
Mar 7, 11 AM $0.0₅174
+0.00%
$2.85 million $149,501
Mar 7, 10 AM $0.0₅174
+0.23%
$2.85 million $149,398
Mar 7, 9 AM $0.0₅173
+0.12%
$2.85 million $148,645
Mar 7, 8 AM $0.0₅173
-0.52%
$2.85 million $148,469
Mar 7, 7 AM $0.0₅174
+0.69%
$2.86 million $147,074
Mar 7, 6 AM $0.0₅173
-0.06%
$2.84 million $146,481
Mar 7, 5 AM $0.0₅173
+0.00%
$2.84 million $146,034
Mar 7, 4 AM $0.0₅173
+0.00%
$2.84 million $146,591
Mar 7, 3 AM $0.0₅173
-0.06%
$2.84 million $150,628
Mar 7, 2 AM $0.0₅173
-0.23%
$2.84 million $153,370
Mar 7, 1 AM $0.0₅173
-0.06%
$2.84 million $153,345
Mar 7, 12 AM $0.0₅173
+0.00%
$2.84 million $153,472
Mar 6, 11 PM $0.0₅173
+0.06%
$2.84 million $153,735
Mar 6, 10 PM $0.0₅173
-0.06%
$2.84 million $153,592
Mar 6, 9 PM $0.0₅173
+0.06%
$2.85 million $153,078
Mar 6, 8 PM $0.0₅173
+0.11%
$2.85 million $151,923
Mar 6, 7 PM $0.0₅173
-0.06%
$2.84 million $152,547
Mar 6, 6 PM $0.0₅173
-0.06%
$2.84 million $152,848
Mar 6, 5 PM $0.0₅173
+0.00%
$2.84 million $152,844
Mar 6, 4 PM $0.0₅173
-0.57%
$2.84 million $152,056
Mar 6, 3 PM $0.0₅174
-0.97%
$2.86 million $151,305
Mar 6, 2 PM $0.0₅176
-0.73%
$2.89 million $151,790
Mar 6, 1 PM $0.0₅177
-1.34%
$2.91 million $151,242
Mar 6, 12 PM $0.0₅179
+0.17%
$2.95 million $151,251
Mar 6, 11 AM $0.0₅179
-0.06%
$2.95 million $151,390
Mar 6, 10 AM $0.0₅179
-1.05%
$2.95 million $152,601
Mar 6, 9 AM $0.0₅181
+0.00%
$2.98 million $153,266
Mar 6, 8 AM $0.0₅181
-0.22%
$2.97 million $153,336
Mar 6, 7 AM $0.0₅181
+0.17%
$2.98 million $154,336