SNAP Historical Data

$NAP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₅253
+0.56%
$ 4.15 million $ 519,108
Dec 19, 3 AM $ 0.0₅252
+2.73%
$ 4.13 million $ 518,147
Dec 19, 2 AM $ 0.0₅246
+0.57%
$ 4.04 million $ 518,458
Dec 19, 1 AM $ 0.0₅245
-0.20%
$ 4.02 million $ 460,461
Dec 19, 12 AM $ 0.0₅245
-0.41%
$ 4.03 million $ 449,449
Dec 18, 11 PM $ 0.0₅247
+0.04%
$ 4.06 million $ 452,961
Dec 18, 10 PM $ 0.0₅247
+0.20%
$ 4.05 million $ 454,614
Dec 18, 9 PM $ 0.0₅246
+1.11%
$ 4.04 million $ 448,775
Dec 18, 8 PM $ 0.0₅243
-0.12%
$ 4 million $ 432,693
Dec 18, 7 PM $ 0.0₅244
-2.79%
$ 4 million $ 432,642
Dec 18, 6 PM $ 0.0₅252
-0.83%
$ 4.17 million $ 438,831
Dec 18, 5 PM $ 0.0₅254
-3.46%
$ 4.17 million $ 449,535
Dec 18, 4 PM $ 0.0₅263
-0.79%
$ 4.32 million $ 462,374
Dec 18, 3 PM $ 0.0₅265
+2.08%
$ 4.35 million $ 463,496
Dec 18, 2 PM $ 0.0₅26
-0.38%
$ 4.27 million $ 441,828
Dec 18, 1 PM $ 0.0₅261
+1.67%
$ 4.29 million $ 449,309
Dec 18, 12 PM $ 0.0₅257
+0.47%
$ 4.22 million $ 444,555
Dec 18, 11 AM $ 0.0₅257
+0.35%
$ 4.22 million $ 462,708
Dec 18, 10 AM $ 0.0₅256
+0.39%
$ 4.2 million $ 482,585
Dec 18, 9 AM $ 0.0₅255
+0.35%
$ 4.19 million $ 471,680
Dec 18, 8 AM $ 0.0₅255
+0.35%
$ 4.18 million $ 474,775
Dec 18, 7 AM $ 0.0₅254
-0.31%
$ 4.17 million $ 473,228
Dec 18, 6 AM $ 0.0₅254
+0.08%
$ 4.17 million $ 462,558
Dec 18, 5 AM $ 0.0₅254
-0.82%
$ 4.19 million $ 468,743
Dec 18, 4 AM $ 0.0₅256
+0.24%
$ 4.21 million $ 454,087
Dec 18, 3 AM $ 0.0₅255
-0.08%
$ 4.19 million $ 461,701
Dec 18, 2 AM $ 0.0₅257
+0.27%
$ 4.21 million $ 499,191
Dec 18, 1 AM $ 0.0₅255
-0.16%
$ 4.19 million $ 506,787
Dec 18, 12 AM $ 0.0₅255
+0.20%
$ 4.2 million $ 525,170
Dec 17, 11 PM $ 0.0₅255
-0.31%
$ 4.19 million $ 536,026
Dec 17, 10 PM $ 0.0₅255
+1.35%
$ 4.2 million $ 526,821
Dec 17, 9 PM $ 0.0₅254
-0.12%
$ 4.17 million $ 509,699
Dec 17, 8 PM $ 0.0₅255
+0.39%
$ 4.19 million $ 542,672
Dec 17, 7 PM $ 0.0₅254
+0.20%
$ 4.17 million $ 543,180
Dec 17, 6 PM $ 0.0₅254
-0.59%
$ 4.16 million $ 553,331
Dec 17, 5 PM $ 0.0₅255
-1.47%
$ 4.18 million $ 574,706
Dec 17, 4 PM $ 0.0₅258
-1.86%
$ 4.24 million $ 604,556
Dec 17, 3 PM $ 0.0₅263
-3.28%
$ 4.31 million $ 614,271
Dec 17, 2 PM $ 0.0₅272
+2.03%
$ 4.46 million $ 636,845
Dec 17, 1 PM $ 0.0₅266
+0.83%
$ 4.37 million $ 623,568
Dec 17, 12 PM $ 0.0₅264
-0.08%
$ 4.33 million $ 644,455
Dec 17, 11 AM $ 0.0₅264
+0.46%
$ 4.33 million $ 643,004
Dec 17, 10 AM $ 0.0₅263
-0.11%
$ 4.32 million $ 619,590
Dec 17, 9 AM $ 0.0₅263
-0.38%
$ 4.32 million $ 666,900
Dec 17, 8 AM $ 0.0₅264
-0.38%
$ 4.33 million $ 666,546
Dec 17, 7 AM $ 0.0₅265
+0.30%
$ 4.36 million $ 684,392
Dec 17, 6 AM $ 0.0₅264
-0.08%
$ 4.34 million $ 688,529
Dec 17, 5 AM $ 0.0₅265
+0.15%
$ 4.35 million $ 674,920
Dec 17, 4 AM $ 0.0₅265
-0.11%
$ 4.35 million $ 682,788
Dec 17, 3 AM $ 0.0₅267
-0.56%
$ 4.38 million $ 678,967