SNAP Historical Data

$NAP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.0₅181
-0.11%
$2.97 million $154,716
Mar 6, 5 AM $0.0₅181
+0.06%
$2.97 million $155,039
Mar 6, 4 AM $0.0₅181
-0.06%
$2.97 million $155,114
Mar 6, 3 AM $0.0₅181
+0.00%
$2.97 million $151,660
Mar 6, 2 AM $0.0₅181
+0.00%
$2.97 million $149,547
Mar 6, 1 AM $0.0₅181
-0.28%
$2.97 million $150,457
Mar 6, 12 AM $0.0₅182
-0.44%
$2.98 million $150,671
Mar 5, 11 PM $0.0₅183
-0.16%
$3 million $150,804
Mar 5, 10 PM $0.0₅183
-0.05%
$3 million $151,123
Mar 5, 9 PM $0.0₅183
+0.00%
$3 million $151,123
Mar 5, 8 PM $0.0₅183
+0.05%
$3 million $151,805
Mar 5, 7 PM $0.0₅183
+0.77%
$3 million $152,132
Mar 5, 6 PM $0.0₅181
-0.87%
$2.98 million $151,797
Mar 5, 5 PM $0.0₅183
+0.05%
$3.01 million $151,258
Mar 5, 4 PM $0.0₅183
-3.01%
$3 million $152,167
Mar 5, 3 PM $0.0₅188
-0.01%
$3.09 million $152,028
Mar 5, 2 PM $0.0₅188
-0.05%
$3.1 million $152,781
Mar 5, 1 PM $0.0₅189
+0.00%
$3.1 million $152,848
Mar 5, 12 PM $0.0₅188
+0.00%
$3.1 million $152,250
Mar 5, 11 AM $0.0₅188
+2.77%
$3.1 million $151,698
Mar 5, 10 AM $0.0₅184
-0.64%
$3.01 million $150,744
Mar 5, 9 AM $0.0₅185
+0.00%
$3.03 million $150,983
Mar 5, 8 AM $0.0₅185
+0.11%
$3.04 million $152,046
Mar 5, 7 AM $0.0₅185
-0.05%
$3.03 million $153,871
Mar 5, 6 AM $0.0₅185
-0.05%
$3.03 million $153,658
Mar 5, 5 AM $0.0₅185
-0.05%
$3.03 million $153,756
Mar 5, 4 AM $0.0₅185
+0.16%
$3.04 million $153,582
Mar 5, 3 AM $0.0₅185
+0.00%
$3.03 million $153,278
Mar 5, 2 AM $0.0₅185
+0.05%
$3.03 million $152,831
Mar 5, 1 AM $0.0₅185
-0.11%
$3.03 million $152,113
Mar 5, 12 AM $0.0₅185
+0.06%
$3.03 million $151,691
Mar 4, 11 PM $0.0₅185
-2.74%
$3.03 million $150,870
Mar 4, 10 PM $0.0₅19
+0.05%
$3.12 million $150,784
Mar 4, 9 PM $0.0₅19
+1.55%
$3.12 million $150,996
Mar 4, 8 PM $0.0₅187
+0.00%
$3.07 million $151,117
Mar 4, 7 PM $0.0₅187
+0.01%
$3.07 million $151,615
Mar 4, 6 PM $0.0₅187
-0.16%
$3.07 million $151,350
Mar 4, 5 PM $0.0₅187
+0.00%
$3.07 million $151,919
Mar 4, 4 PM $0.0₅188
+0.47%
$-- $152,355
Mar 4, 1 PM $0.0₅183
+0.00%
$3 million $149,809
Mar 4, 12 PM $0.0₅183
-0.06%
$3 million $149,627
Mar 4, 11 AM $0.0₅183
+0.00%
$3 million $150,546
Mar 4, 9 AM $0.0₅183
+2.87%
$3 million $149,349
Mar 4, 8 AM $0.0₅177
-0.06%
$2.91 million $148,607
Mar 4, 7 AM $0.0₅178
+0.06%
$2.92 million $146,558
Mar 4, 6 AM $0.0₅177
-0.11%
$2.91 million $147,192
Mar 4, 5 AM $0.0₅178
+0.06%
$2.92 million $147,392
Mar 4, 4 AM $0.0₅177
-0.06%
$2.91 million $146,972
Mar 4, 3 AM $0.0₅177
+0.00%
$2.91 million $145,903
Mar 4, 2 AM $0.0₅178
+0.06%
$2.92 million $146,239