SNAP Historical Data

$NAP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₅267
-0.56%
$ 4.38 million $ 678,967
Dec 17, 2 AM $ 0.0₅267
+0.23%
$ 4.38 million $ 655,827
Dec 17, 1 AM $ 0.0₅267
-0.37%
$ 4.38 million $ 669,947
Dec 17, 12 AM $ 0.0₅267
+0.15%
$ 4.38 million $ 652,865
Dec 16, 11 PM $ 0.0₅267
-0.11%
$ 4.38 million $ 653,962
Dec 16, 10 PM $ 0.0₅265
-0.08%
$ 4.36 million $ 689,700
Dec 16, 9 PM $ 0.0₅265
+0.15%
$ 4.36 million $ 701,537
Dec 16, 8 PM $ 0.0₅265
+0.04%
$ 4.36 million $ 663,706
Dec 16, 7 PM $ 0.0₅264
-0.19%
$ 4.33 million $ 656,280
Dec 16, 6 PM $ 0.0₅264
+0.61%
$ 4.34 million $ 648,510
Dec 16, 5 PM $ 0.0₅263
-0.98%
$ 4.32 million $ 614,862
Dec 16, 4 PM $ 0.0₅265
-0.67%
$ 4.36 million $ 592,533
Dec 16, 3 PM $ 0.0₅267
+0.38%
$ 4.39 million $ 602,120
Dec 16, 2 PM $ 0.0₅266
+0.38%
$ 4.37 million $ 588,921
Dec 16, 1 PM $ 0.0₅265
+0.00%
$ 4.35 million $ 609,172
Dec 16, 12 PM $ 0.0₅265
+0.04%
$ 4.35 million $ 619,941
Dec 16, 11 AM $ 0.0₅265
-0.08%
$ 4.34 million $ 613,912
Dec 16, 10 AM $ 0.0₅264
+0.96%
$ 4.34 million $ 619,988
Dec 16, 9 AM $ 0.0₅26
-0.08%
$ 4.28 million $ 592,090
Dec 16, 8 AM $ 0.0₅261
+0.19%
$ 4.28 million $ 596,296
Dec 16, 7 AM $ 0.0₅26
-0.84%
$ 4.27 million $ 612,677
Dec 16, 6 AM $ 0.0₅262
+0.00%
$ 4.3 million $ 630,696
Dec 16, 5 AM $ 0.0₅262
+0.89%
$ 4.3 million $ 689,556
Dec 16, 4 AM $ 0.0₅26
-0.46%
$ 4.27 million $ 691,698
Dec 16, 3 AM $ 0.0₅261
-0.99%
$ 4.29 million $ 690,758
Dec 16, 2 AM $ 0.0₅264
+0.34%
$ 4.33 million $ 692,652
Dec 16, 1 AM $ 0.0₅262
+0.19%
$ 4.31 million $ 678,261
Dec 16, 12 AM $ 0.0₅262
-0.61%
$ 4.3 million $ 686,749
Dec 15, 11 PM $ 0.0₅263
+1.31%
$ 4.33 million $ 677,677
Dec 15, 10 PM $ 0.0₅26
+0.00%
$ 4.27 million $ 651,086
Dec 15, 9 PM $ 0.0₅26
+0.23%
$ 4.27 million $ 645,115
Dec 15, 8 PM $ 0.0₅259
+0.00%
$ 4.26 million $ 640,636
Dec 15, 7 PM $ 0.0₅26
+0.31%
$ 4.27 million $ 648,173
Dec 15, 6 PM $ 0.0₅259
-0.27%
$ 4.25 million $ 650,331
Dec 15, 5 PM $ 0.0₅259
-0.99%
$ 4.26 million $ 665,199
Dec 15, 4 PM $ 0.0₅262
-0.65%
$ 4.3 million $ 653,655
Dec 15, 3 PM $ 0.0₅264
-1.93%
$ 4.34 million $ 639,861
Dec 15, 2 PM $ 0.0₅273
-0.04%
$ 4.48 million $ 648,468
Dec 15, 1 PM $ 0.0₅274
-0.25%
$ 4.51 million $ 631,525
Dec 15, 12 PM $ 0.0₅275
-0.04%
$ 4.52 million $ 610,900
Dec 15, 11 AM $ 0.0₅275
+0.11%
$ 4.52 million $ 609,915
Dec 15, 10 AM $ 0.0₅275
+0.07%
$ 4.52 million $ 610,370
Dec 15, 9 AM $ 0.0₅275
+0.22%
$ 4.51 million $ 590,385
Dec 15, 8 AM $ 0.0₅275
+0.44%
$ 4.51 million $ 613,119
Dec 15, 7 AM $ 0.0₅274
-0.18%
$ 4.5 million $ 590,265
Dec 15, 6 AM $ 0.0₅274
+0.29%
$ 4.5 million $ 607,408
Dec 15, 5 AM $ 0.0₅273
+0.04%
$ 4.49 million $ 557,902
Dec 15, 4 AM $ 0.0₅273
+0.33%
$ 4.49 million $ 546,734
Dec 15, 3 AM $ 0.0₅272
-0.15%
$ 4.47 million $ 565,482
Dec 15, 2 AM $ 0.0₅273
+1.18%
$ 4.49 million $ 557,158