Coinranking
SNAP Historical Data
$NAP
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.0₅359 | +4.64% |
| Aug 3, 2025 | $ 0.0₅343 | +2.10% |
| Aug 2, 2025 | $ 0.0₅336 | -2.34% |
| Aug 1, 2025 | $ 0.0₅34 | -6.84% |
| Jul 31, 2025 | $ 0.0₅365 | -2.89% |
| Jul 30, 2025 | $ 0.0₅376 | -2.11% |
| Jul 29, 2025 | $ 0.0₅384 | -1.04% |
| Jul 28, 2025 | $ 0.0₅387 | -3.49% |
| Jul 27, 2025 | $ 0.0₅401 | +2.03% |
| Jul 26, 2025 | $ 0.0₅393 | -0.46% |
| Jul 25, 2025 | $ 0.0₅395 | +1.76% |
| Jul 24, 2025 | $ 0.0₅388 | -3.45% |
| Jul 23, 2025 | $ 0.0₅402 | -8.02% |
| Jul 22, 2025 | $ 0.0₅437 | +4.79% |
| Jul 21, 2025 | $ 0.0₅417 | +8.05% |
| Jul 20, 2025 | $ 0.0₅385 | +2.69% |
| Jul 19, 2025 | $ 0.0₅375 | -0.57% |
| Jul 18, 2025 | $ 0.0₅377 | +0.56% |
| Jul 17, 2025 | $ 0.0₅375 | +1.33% |
| Jul 16, 2025 | $ 0.0₅37 | +6.03% |
| Jul 15, 2025 | $ 0.0₅349 | +0.87% |
| Jul 14, 2025 | $ 0.0₅346 | +0.84% |
| Jul 13, 2025 | $ 0.0₅343 | +0.31% |
| Jul 12, 2025 | $ 0.0₅342 | -1.42% |
| Jul 11, 2025 | $ 0.0₅347 | -0.87% |
| Jul 10, 2025 | $ 0.0₅34 | +0.86% |
| Jul 9, 2025 | $ 0.0₅337 | +4.34% |
| Jul 8, 2025 | $ 0.0₅323 | +1.81% |
| Jul 7, 2025 | $ 0.0₅317 | -2.64% |
| Jul 6, 2025 | $ 0.0₅326 | +2.87% |
| Jul 5, 2025 | $ 0.0₅317 | -0.39% |
| Jul 4, 2025 | $ 0.0₅318 | -3.21% |
| Jul 3, 2025 | $ 0.0₅329 | +0.72% |
| Jul 2, 2025 | $ 0.0₅327 | +1.78% |
| Jul 1, 2025 | $ 0.0₅321 | -5.82% |
| Jun 30, 2025 | $ 0.0₅341 | +1.33% |
| Jun 29, 2025 | $ 0.0₅337 | +1.58% |
| Jun 28, 2025 | $ 0.0₅332 | +6.15% |
| Jun 27, 2025 | $ 0.0₅313 | +2.24% |
| Jun 26, 2025 | $ 0.0₅306 | -2.57% |
| Jun 25, 2025 | $ 0.0₅314 | -1.89% |
| Jun 24, 2025 | $ 0.0₅32 | +0.51% |
| Jun 23, 2025 | $ 0.0₅318 | +10.08% |
| Jun 22, 2025 | $ 0.0₅289 | -2.10% |
| Jun 21, 2025 | $ 0.0₅295 | -3.83% |
| Jun 20, 2025 | $ 0.0₅307 | -4.50% |
| Jun 19, 2025 | $ 0.0₅321 | -0.25% |
| Jun 18, 2025 | $ 0.0₅322 | -0.84% |
| Jun 17, 2025 | $ 0.0₅325 | -2.44% |
| Jun 16, 2025 | $ 0.0₅333 | -0.37% |