SNAP Historical Data

$NAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0₅148
-0.14%
$2.43 million $2,988
Jun 24, 12 AM $0.0₅148
+0.40%
$2.43 million $2,973
Jun 23, 11 PM $0.0₅147
-0.11%
$2.42 million $2,954
Jun 23, 10 PM $0.0₅147
+0.29%
$2.42 million $2,753
Jun 23, 9 PM $0.0₅147
+0.23%
$2.41 million $2,744
Jun 23, 8 PM $0.0₅146
+0.14%
$2.41 million $2,734
Jun 23, 7 PM $0.0₅146
+0.15%
$2.4 million $2,731
Jun 23, 6 PM $0.0₅146
-0.46%
$2.4 million $2,730
Jun 23, 5 PM $0.0₅146
-0.52%
$2.4 million $2,737
Jun 23, 4 PM $0.0₅147
+0.33%
$2.41 million $2,738
Jun 23, 3 PM $0.0₅146
-0.72%
$2.4 million $2,730
Jun 23, 2 PM $0.0₅147
+0.72%
$2.41 million $3,556
Jun 23, 1 PM $0.0₅145
-0.45%
$2.39 million $3,950
Jun 23, 12 PM $0.0₅146
+0.06%
$2.4 million $3,955
Jun 23, 11 AM $0.0₅146
+0.12%
$2.39 million $3,957
Jun 23, 10 AM $0.0₅146
-0.28%
$2.4 million $3,938
Jun 23, 9 AM $0.0₅146
+0.10%
$2.4 million $3,899
Jun 23, 8 AM $0.0₅148
-0.47%
$2.44 million $3,887
Jun 23, 7 AM $0.0₅149
+0.89%
$2.45 million $3,974
Jun 23, 6 AM $0.0₅15
-0.35%
$2.45 million $3,276
Jun 23, 5 AM $0.0₅151
-0.52%
$2.48 million $3,317
Jun 23, 4 AM $0.0₅152
-0.27%
$2.49 million $3,353
Jun 23, 3 AM $0.0₅152
-0.19%
$2.5 million $3,561
Jun 23, 2 AM $0.0₅152
+0.05%
$2.49 million $1,488
Jun 23, 1 AM $0.0₅152
+0.46%
$2.49 million $1,488
Jun 23, 12 AM $0.0₅152
-0.09%
$2.49 million $1,520
Jun 22, 11 PM $0.0₅152
+0.44%
$2.49 million $1,528
Jun 22, 10 PM $0.0₅153
+0.11%
$2.52 million $1,523
Jun 22, 9 PM $0.0₅153
+0.06%
$2.52 million $1,543
Jun 22, 8 PM $0.0₅154
+0.14%
$2.52 million $1,545
Jun 22, 7 PM $0.0₅153
-1.10%
$2.51 million $1,545
Jun 22, 6 PM $0.0₅155
+0.78%
$2.54 million $1,558
Jun 22, 5 PM $0.0₅154
+0.31%
$2.52 million $1,550
Jun 22, 4 PM $0.0₅154
-1.06%
$2.52 million $1,591
Jun 22, 3 PM $0.0₅155
-0.63%
$2.54 million $6,372
Jun 22, 2 PM $0.0₅157
-0.21%
$2.58 million $5,512
Jun 22, 1 PM $0.0₅157
-0.08%
$2.57 million $11,510
Jun 22, 12 PM $0.0₅156
-0.20%
$2.56 million $12,333
Jun 22, 11 AM $0.0₅156
+0.32%
$2.56 million $13,097
Jun 22, 10 AM $0.0₅156
+0.32%
$2.56 million $17,762
Jun 22, 9 AM $0.0₅156
+0.07%
$2.56 million $17,758
Jun 22, 8 AM $0.0₅156
+0.00%
$2.56 million $23,121
Jun 22, 7 AM $0.0₅155
+0.00%
$2.55 million $23,141
Jun 22, 6 AM $0.0₅156
-0.11%
$2.56 million $23,067
Jun 22, 5 AM $0.0₅156
+0.52%
$2.56 million $23,169
Jun 22, 4 AM $0.0₅155
-0.50%
$2.54 million $23,040
Jun 22, 3 AM $0.0₅156
-0.83%
$2.56 million $22,915
Jun 22, 2 AM $0.0₅156
-0.13%
$2.57 million $22,994
Jun 22, 1 AM $0.0₅155
+0.29%
$2.54 million $23,024
Jun 22, 12 AM $0.0₅153
+0.27%
$2.52 million $22,673