SNAP Historical Data

$NAP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₅17
+2.40%
$ 2.79 million $ 4,603
Mar 31, 5 PM $ 0.0₅166
+0.00%
$ 2.73 million $ 4,597
Mar 31, 4 PM $ 0.0₅166
-0.01%
$ 2.73 million $ 4,620
Mar 31, 3 PM $ 0.0₅166
-0.54%
$ 2.73 million $ 4,545
Mar 31, 2 PM $ 0.0₅167
-0.06%
$ 2.74 million $ 4,537
Mar 31, 1 PM $ 0.0₅167
-0.12%
$ 2.74 million $ 4,548
Mar 31, 12 PM $ 0.0₅167
+0.00%
$ 2.74 million $ 4,556
Mar 31, 11 AM $ 0.0₅167
+0.06%
$ 2.74 million $ 4,544
Mar 31, 10 AM $ 0.0₅167
-0.06%
$ 2.74 million $ 4,569
Mar 31, 9 AM $ 0.0₅167
-1.41%
$ 2.74 million $ 4,569
Mar 31, 8 AM $ 0.0₅169
-0.41%
$ 2.78 million $ 4,548
Mar 31, 7 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,560
Mar 31, 6 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,573
Mar 31, 5 AM $ 0.0₅17
+1.13%
$ 2.79 million $ 4,563
Mar 31, 4 AM $ 0.0₅168
-0.01%
$ 2.76 million $ 4,608
Mar 31, 3 AM $ 0.0₅168
-0.05%
$ 2.76 million $ 4,606
Mar 31, 2 AM $ 0.0₅168
-0.01%
$ 2.76 million $ 4,527
Mar 31, 1 AM $ 0.0₅168
+0.01%
$ 2.76 million $ 4,551
Mar 31, 12 AM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,561
Mar 30, 11 PM $ 0.0₅168
-0.01%
$ 2.76 million $ 4,555
Mar 30, 10 PM $ 0.0₅168
+0.01%
$ 2.76 million $ 4,527
Mar 30, 9 PM $ 0.0₅168
+0.00%
$ 2.76 million $ 4,514
Mar 30, 8 PM $ 0.0₅169
+0.12%
$ 2.77 million $ 4,507
Mar 30, 7 PM $ 0.0₅168
-2.04%
$ 2.76 million $ 4,481
Mar 30, 6 PM $ 0.0₅172
+0.01%
$ 2.82 million $ 4,474
Mar 30, 5 PM $ 0.0₅172
-0.07%
$ 2.82 million $ 4,446
Mar 30, 4 PM $ 0.0₅172
+0.17%
$ 2.83 million $ 4,415
Mar 30, 3 PM $ 0.0₅172
+0.23%
$ 2.82 million $ 4,429
Mar 30, 2 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,422
Mar 30, 1 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,406
Mar 30, 12 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,391
Mar 30, 11 AM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,410
Mar 30, 10 AM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,374
Mar 30, 9 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,365
Mar 30, 8 AM $ 0.0₅171
+1.06%
$ 2.81 million $ 4,381
Mar 30, 7 AM $ 0.0₅17
+0.07%
$ 2.79 million $ 4,407
Mar 30, 6 AM $ 0.0₅17
+0.05%
$ 2.78 million $ 4,389
Mar 30, 5 AM $ 0.0₅17
-0.05%
$ 2.78 million $ 4,417
Mar 30, 4 AM $ 0.0₅17
+0.00%
$ 2.78 million $ 4,396
Mar 30, 3 AM $ 0.0₅169
-0.12%
$ 2.78 million $ 4,407
Mar 30, 2 AM $ 0.0₅17
+0.89%
$ 2.78 million $ 4,437
Mar 30, 1 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 4,438
Mar 30, 12 AM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,450
Mar 29, 11 PM $ 0.0₅168
+0.18%
$ 2.76 million $ 4,466
Mar 29, 10 PM $ 0.0₅168
-0.18%
$ 2.76 million $ 4,467
Mar 29, 9 PM $ 0.0₅168
+0.12%
$ 2.76 million $ 4,457
Mar 29, 8 PM $ 0.0₅168
+0.12%
$ 2.76 million $ 4,478
Mar 29, 7 PM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,485
Mar 29, 6 PM $ 0.0₅168
+0.06%
$ 2.76 million $ 4,503
Mar 29, 5 PM $ 0.0₅168
+0.24%
$ 2.76 million $ 4,514