SNAP Historical Data

$NAP Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₅177
-0.06%
$ 2.91 million $ 4,468
May 17, 8 AM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,472
May 17, 7 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 4,465
May 17, 6 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 4,467
May 17, 5 AM $ 0.0₅177
+0.23%
$ 2.91 million $ 4,464
May 17, 4 AM $ 0.0₅177
+0.05%
$ 2.91 million $ 4,456
May 17, 3 AM $ 0.0₅177
-0.06%
$ 2.9 million $ 4,461
May 17, 2 AM $ 0.0₅177
-0.11%
$ 2.9 million $ 4,441
May 17, 1 AM $ 0.0₅177
+0.05%
$ 2.91 million $ 4,424
May 17, 12 AM $ 0.0₅177
-0.05%
$ 2.91 million $ 4,445
May 16, 11 PM $ 0.0₅177
-0.06%
$ 2.91 million $ 4,437
May 16, 10 PM $ 0.0₅177
+0.00%
$ 2.91 million $ 4,472
May 16, 9 PM $ 0.0₅177
-0.11%
$ 2.9 million $ 4,467
May 16, 8 PM $ 0.0₅177
-0.51%
$ 2.91 million $ 4,482
May 16, 7 PM $ 0.0₅178
+0.57%
$ 2.92 million $ 4,469
May 16, 6 PM $ 0.0₅177
-0.11%
$ 2.9 million $ 4,483
May 16, 5 PM $ 0.0₅177
+0.17%
$ 2.9 million $ 4,486
May 16, 4 PM $ 0.0₅177
+0.23%
$ 2.9 million $ 4,481
May 16, 3 PM $ 0.0₅177
-1.73%
$ 2.9 million $ 4,478
May 16, 2 PM $ 0.0₅18
+0.11%
$ 2.95 million $ 4,469
May 16, 1 PM $ 0.0₅179
+0.00%
$ 2.95 million $ 4,498
May 16, 12 PM $ 0.0₅179
+0.00%
$ 2.95 million $ 4,497
May 16, 11 AM $ 0.0₅179
+0.06%
$ 2.95 million $ 4,611
May 16, 10 AM $ 0.0₅18
+0.11%
$ 2.95 million $ 4,626
May 16, 9 AM $ 0.0₅182
+0.06%
$ 3 million $ 4,720
May 16, 8 AM $ 0.0₅182
-0.06%
$ 2.99 million $ 4,727
May 16, 7 AM $ 0.0₅182
-0.05%
$ 3 million $ 4,728
May 16, 6 AM $ 0.0₅182
+0.05%
$ 3 million $ 4,721
May 16, 5 AM $ 0.0₅182
+0.00%
$ 3 million $ 4,717
May 16, 4 AM $ 0.0₅182
+0.11%
$ 3 million $ 4,722
May 16, 3 AM $ 0.0₅182
+0.00%
$ 3 million $ 4,701
May 16, 2 AM $ 0.0₅182
+0.11%
$ 3 million $ 4,713
May 16, 1 AM $ 0.0₅182
+0.11%
$ 2.99 million $ 4,715
May 16, 12 AM $ 0.0₅182
+0.11%
$ 2.99 million $ 4,694
May 15, 11 PM $ 0.0₅182
-0.38%
$ 2.99 million $ 4,675
May 15, 10 PM $ 0.0₅183
-1.40%
$ 3 million $ 4,640
May 15, 9 PM $ 0.0₅185
+0.05%
$ 3.04 million $ 4,634
May 15, 8 PM $ 0.0₅185
-0.11%
$ 3.04 million $ 4,619
May 15, 7 PM $ 0.0₅185
+0.11%
$ 3.04 million $ 4,632
May 15, 6 PM $ 0.0₅185
+0.06%
$ 3.04 million $ 4,592
May 15, 5 PM $ 0.0₅185
+0.05%
$ 3.04 million $ 4,580
May 15, 4 PM $ 0.0₅185
+0.00%
$ 3.04 million $ 4,593
May 15, 3 PM $ 0.0₅185
+0.00%
$ 3.04 million $ 4,580
May 15, 2 PM $ 0.0₅185
+0.00%
$ 3.04 million $ 4,586
May 15, 1 PM $ 0.0₅185
+0.00%
$ 3.04 million $ 4,596
May 15, 12 PM $ 0.0₅185
-0.85%
$ 3.04 million $ 4,582
May 15, 11 AM $ 0.0₅187
-0.05%
$ 3.07 million $ 4,476
May 15, 10 AM $ 0.0₅187
-1.63%
$ 3.07 million $ 4,466
May 15, 9 AM $ 0.0₅19
+0.00%
$ 3.12 million $ 4,369
May 15, 8 AM $ 0.0₅19
+0.00%
$ 3.12 million $ 4,368