SNAP Historical Data

$NAP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.0₅177
-0.06%
$2.91 million $146,481
Mar 4, 12 AM $0.0₅178
+3.01%
$2.92 million $147,291
Mar 3, 11 PM $0.0₅173
+0.00%
$2.83 million $147,285
Mar 3, 10 PM $0.0₅173
+0.12%
$2.83 million $147,639
Mar 3, 9 PM $0.0₅173
-3.58%
$2.83 million $147,936
Mar 3, 8 PM $0.0₅179
+0.11%
$2.94 million $148,015
Mar 3, 7 PM $0.0₅179
+0.00%
$2.94 million $146,606
Mar 3, 6 PM $0.0₅179
+0.00%
$2.94 million $146,497
Mar 3, 5 PM $0.0₅179
+0.00%
$2.94 million $145,862
Mar 3, 4 PM $0.0₅179
-0.06%
$2.94 million $145,538
Mar 3, 3 PM $0.0₅179
+0.06%
$2.94 million $145,875
Mar 3, 2 PM $0.0₅179
+0.00%
$2.94 million $146,596
Mar 3, 1 PM $0.0₅179
+0.00%
$2.94 million $147,020
Mar 3, 12 PM $0.0₅179
-0.06%
$2.94 million $148,073
Mar 3, 11 AM $0.0₅179
+0.00%
$2.94 million $147,657
Mar 3, 10 AM $0.0₅179
+0.00%
$2.94 million $147,880
Mar 3, 9 AM $0.0₅179
+0.00%
$2.94 million $148,409
Mar 3, 8 AM $0.0₅179
-0.11%
$2.94 million $149,254
Mar 3, 7 AM $0.0₅179
+0.11%
$2.94 million $148,878
Mar 3, 6 AM $0.0₅179
+0.00%
$2.94 million $148,914
Mar 3, 5 AM $0.0₅179
+0.00%
$2.94 million $148,271
Mar 3, 4 AM $0.0₅179
+0.06%
$2.94 million $148,018
Mar 3, 3 AM $0.0₅179
+0.00%
$2.94 million $148,510
Mar 3, 2 AM $0.0₅179
-0.06%
$2.94 million $147,671
Mar 3, 1 AM $0.0₅179
-0.17%
$2.94 million $147,655
Mar 3, 12 AM $0.0₅179
-0.06%
$2.94 million $147,038
Mar 2, 11 PM $0.0₅179
-0.06%
$2.94 million $147,644
Mar 2, 10 PM $0.0₅179
+0.00%
$2.94 million $147,663
Mar 2, 9 PM $0.0₅179
+0.00%
$2.94 million $147,118
Mar 2, 8 PM $0.0₅179
-0.11%
$2.94 million $147,179
Mar 2, 7 PM $0.0₅179
-0.06%
$2.95 million $148,653
Mar 2, 6 PM $0.0₅179
+0.00%
$2.95 million $149,544
Mar 2, 5 PM $0.0₅179
-0.11%
$2.95 million $149,924
Mar 2, 4 PM $0.0₅179
+0.06%
$2.95 million $150,115
Mar 2, 3 PM $0.0₅179
+4.85%
$2.95 million $150,118
Mar 2, 2 PM $0.0₅171
-0.12%
$2.81 million $150,521
Mar 2, 1 PM $0.0₅171
+0.00%
$2.81 million $150,628
Mar 2, 12 PM $0.0₅171
-0.06%
$2.81 million $150,755
Mar 2, 11 AM $0.0₅171
-0.52%
$2.81 million $150,744
Mar 2, 10 AM $0.0₅172
+0.00%
$2.83 million $150,774
Mar 2, 9 AM $0.0₅172
+0.06%
$2.83 million $150,777
Mar 2, 8 AM $0.0₅172
+0.06%
$2.83 million $150,828
Mar 2, 7 AM $0.0₅172
+0.17%
$2.83 million $151,471
Mar 2, 6 AM $0.0₅172
-0.17%
$2.83 million $151,474
Mar 2, 5 AM $0.0₅172
+0.12%
$2.83 million $152,077
Mar 2, 4 AM $0.0₅172
-0.06%
$2.83 million $152,058
Mar 2, 3 AM $0.0₅172
-0.06%
$2.83 million $152,675
Mar 2, 2 AM $0.0₅172
+0.00%
$2.83 million $153,624
Mar 2, 1 AM $0.0₅172
+0.12%
$2.83 million $153,195
Mar 2, 12 AM $0.0₅172
+0.00%
$2.83 million $153,571